Cap Mercado ฿85.46T
2.12%
Volumen 24h ฿5.16T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿0.063334 | ฿0.059424 | ฿0.066502 | ฿0.06211 | ฿8,657,834 | ฿564,897,925 |
May-01 2024 | ฿0.061971 | ฿0.058384 | ฿0.063174 | ฿0.061911 | ฿4,948,013 | ฿552,744,455 |
Apr-30 2024 | ฿0.061717 | ฿0.060042 | ฿0.066217 | ฿0.065431 | ฿5,631,799 | ฿550,476,760 |
Apr-29 2024 | ฿0.065918 | ฿0.063157 | ฿0.067573 | ฿0.067573 | ฿8,468,852 | ฿587,947,568 |
Apr-28 2024 | ฿0.068263 | ฿0.068019 | ฿0.070257 | ฿0.069433 | ฿6,735,130 | ฿608,867,770 |
Apr-27 2024 | ฿0.068356 | ฿0.067335 | ฿0.069837 | ฿0.068506 | ฿13,268,584 | ฿609,690,009 |
Apr-26 2024 | ฿0.069367 | ฿0.065353 | ฿0.073544 | ฿0.065393 | ฿110,478,746 | ฿618,708,809 |
Apr-25 2024 | ฿0.065341 | ฿0.065164 | ฿0.067715 | ฿0.067715 | ฿31,124,774 | ฿582,800,882 |
Apr-24 2024 | ฿0.06777 | ฿0.06777 | ฿0.069921 | ฿0.069843 | ฿6,669,934 | ฿604,469,769 |
Apr-23 2024 | ฿0.069893 | ฿0.069567 | ฿0.071313 | ฿0.071196 | ฿19,470,791 | ฿623,398,466 |
Apr-22 2024 | ฿0.071224 | ฿0.071159 | ฿0.073502 | ฿0.073502 | ฿41,688,934 | ฿635,276,478 |
Apr-21 2024 | ฿0.073875 | ฿0.073399 | ฿0.076794 | ฿0.07369 | ฿9,973,168 | ฿658,919,369 |
Apr-20 2024 | ฿0.073644 | ฿0.068774 | ฿0.0737 | ฿0.069469 | ฿2,983,518 | ฿656,856,494 |
Apr-19 2024 | ฿0.06934 | ฿0.067177 | ฿0.069457 | ฿0.068651 | ฿25,789,725 | ฿618,473,757 |
Apr-18 2024 | ฿0.068661 | ฿0.067208 | ฿0.072081 | ฿0.068216 | ฿19,493,724 | ฿600,365,500 |
Análisis de precios históricos y de mercado de Quiztok (QTCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1465 días, desde el día 29-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7895 THB.