Cap Mercado £1.91T
4.95%
Volumen 24h £115.54B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00136815 | £0.00128368 | £0.00143659 | £0.00134171 | £187,027 | £12,202,974 |
May-01 2024 | £0.00133871 | £0.00126123 | £0.0013647 | £0.00133741 | £106,887 | £11,940,434 |
Apr-30 2024 | £0.00133322 | £0.00129704 | £0.00143044 | £0.00141346 | £121,659 | £11,891,447 |
Apr-29 2024 | £0.00142397 | £0.00136433 | £0.00145973 | £0.00145973 | £182,945 | £12,700,895 |
Apr-28 2024 | £0.00147464 | £0.00146935 | £0.0015177 | £0.0014999 | £145,493 | £13,152,815 |
Apr-27 2024 | £0.00147663 | £0.00145458 | £0.00150864 | £0.00147988 | £286,629 | £13,170,577 |
Apr-26 2024 | £0.00149847 | £0.00141178 | £0.0015887 | £0.00141263 | £2,386,572 | £13,365,402 |
Apr-25 2024 | £0.00141151 | £0.00140768 | £0.0014628 | £0.0014628 | £672,360 | £12,589,716 |
Apr-24 2024 | £0.00146399 | £0.00146399 | £0.00151044 | £0.00150876 | £144,085 | £13,057,809 |
Apr-23 2024 | £0.00150983 | £0.0015028 | £0.00154052 | £0.00153799 | £420,610 | £13,466,708 |
Apr-22 2024 | £0.0015386 | £0.00153719 | £0.0015878 | £0.0015878 | £900,568 | £13,723,298 |
Apr-21 2024 | £0.00159586 | £0.00158558 | £0.00165892 | £0.00159186 | £215,441 | £14,234,034 |
Apr-20 2024 | £0.00159087 | £0.00148566 | £0.00159207 | £0.00150069 | £64,450 | £14,189,472 |
Apr-19 2024 | £0.0014979 | £0.00145118 | £0.00150043 | £0.00148302 | £557,112 | £13,360,324 |
Apr-18 2024 | £0.00148323 | £0.00145185 | £0.0015571 | £0.00147361 | £421,105 | £12,969,148 |
Análisis de precios históricos y de mercado de Quiztok (QTCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1465 días, desde el día 29-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.