Cap Mercado €2.18T
2.66%
Volumen 24h €132.56B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00160353 | €0.00150454 | €0.00168375 | €0.00157254 | €219,205 | €14,302,446 |
May-01 2024 | €0.00156903 | €0.00147821 | €0.00159949 | €0.0015675 | €125,277 | €13,994,736 |
Apr-30 2024 | €0.0015626 | €0.00152019 | €0.00167654 | €0.00165664 | €142,589 | €13,937,321 |
Apr-29 2024 | €0.00166896 | €0.00159905 | €0.00171087 | €0.00171087 | €214,420 | €14,886,031 |
Apr-28 2024 | €0.00172835 | €0.00172215 | €0.00177881 | €0.00175795 | €170,524 | €15,415,702 |
Apr-27 2024 | €0.00173068 | €0.00170483 | €0.00176819 | €0.00173448 | €335,942 | €15,436,520 |
Apr-26 2024 | €0.00175628 | €0.00165467 | €0.00186203 | €0.00165567 | €2,797,171 | €15,664,864 |
Apr-25 2024 | €0.00165435 | €0.00164987 | €0.00171447 | €0.00171447 | €788,037 | €14,755,724 |
Apr-24 2024 | €0.00171586 | €0.00171586 | €0.00177031 | €0.00176834 | €168,874 | €15,304,351 |
Apr-23 2024 | €0.00176959 | €0.00176135 | €0.00180556 | €0.00180259 | €492,974 | €15,783,600 |
Apr-22 2024 | €0.00180331 | €0.00180166 | €0.00186097 | €0.00186097 | €1,055,507 | €16,084,335 |
Apr-21 2024 | €0.00187042 | €0.00185837 | €0.00194433 | €0.00186573 | €252,507 | €16,682,940 |
Apr-20 2024 | €0.00186457 | €0.00174127 | €0.00186598 | €0.00175888 | €75,539 | €16,630,711 |
Apr-19 2024 | €0.00175561 | €0.00170085 | €0.00175858 | €0.00173816 | €652,961 | €15,658,913 |
Apr-18 2024 | €0.00173842 | €0.00170163 | €0.00182499 | €0.00172714 | €493,555 | €15,200,436 |
Análisis de precios históricos y de mercado de Quiztok (QTCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1465 días, desde el día 29-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.