Cap Mercado AU$3.57T
3.5%
Volumen 24h AU$218.09B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.00261815 | AU$0.00245652 | AU$0.00274913 | AU$0.00256756 | AU$357,904 | AU$23,352,144 |
May-01 2024 | AU$0.00256182 | AU$0.00241354 | AU$0.00261155 | AU$0.00255932 | AU$204,544 | AU$22,849,736 |
Apr-30 2024 | AU$0.00255131 | AU$0.00248208 | AU$0.00273736 | AU$0.00270486 | AU$232,811 | AU$22,755,992 |
Apr-29 2024 | AU$0.00272498 | AU$0.00261084 | AU$0.0027934 | AU$0.0027934 | AU$350,091 | AU$24,304,986 |
Apr-28 2024 | AU$0.00282194 | AU$0.00281182 | AU$0.00290434 | AU$0.00287027 | AU$278,421 | AU$25,169,800 |
Apr-27 2024 | AU$0.00282575 | AU$0.00278354 | AU$0.002887 | AU$0.00283196 | AU$548,506 | AU$25,203,791 |
Apr-26 2024 | AU$0.00286755 | AU$0.00270164 | AU$0.00304022 | AU$0.00270328 | AU$4,567,047 | AU$25,576,616 |
Apr-25 2024 | AU$0.00270113 | AU$0.00269381 | AU$0.00279929 | AU$0.00279929 | AU$1,286,658 | AU$24,092,229 |
Apr-24 2024 | AU$0.00280155 | AU$0.00280155 | AU$0.00289045 | AU$0.00288724 | AU$275,726 | AU$24,987,993 |
Apr-23 2024 | AU$0.00288928 | AU$0.00287582 | AU$0.002948 | AU$0.00294316 | AU$804,897 | AU$25,770,480 |
Apr-22 2024 | AU$0.00294434 | AU$0.00294164 | AU$0.00303848 | AU$0.00303848 | AU$1,723,366 | AU$26,261,502 |
Apr-21 2024 | AU$0.00305391 | AU$0.00303423 | AU$0.00317458 | AU$0.00304625 | AU$412,278 | AU$27,238,868 |
Apr-20 2024 | AU$0.00304435 | AU$0.00284304 | AU$0.00304666 | AU$0.00287179 | AU$123,335 | AU$27,153,592 |
Apr-19 2024 | AU$0.00286646 | AU$0.00277704 | AU$0.0028713 | AU$0.00283797 | AU$1,066,114 | AU$25,566,899 |
Apr-18 2024 | AU$0.00283838 | AU$0.00277832 | AU$0.00297974 | AU$0.00281996 | AU$805,845 | AU$24,818,328 |
Análisis de precios históricos y de mercado de Quiztok (QTCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1465 días, desde el día 29-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52083 AUD.