Cap Mercado ₹194.86T
2.58%
Volumen 24h ₹11.72T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.143619 | ₹0.134753 | ₹0.150804 | ₹0.140844 | ₹19,632,891 | ₹1,280,987,713 |
May-01 2024 | ₹0.140529 | ₹0.132395 | ₹0.143257 | ₹0.140392 | ₹11,220,334 | ₹1,253,427,964 |
Apr-30 2024 | ₹0.139953 | ₹0.136155 | ₹0.150158 | ₹0.148376 | ₹12,770,919 | ₹1,248,285,638 |
Apr-29 2024 | ₹0.149479 | ₹0.143218 | ₹0.153232 | ₹0.153232 | ₹19,204,345 | ₹1,333,256,112 |
Apr-28 2024 | ₹0.154798 | ₹0.154243 | ₹0.159318 | ₹0.157449 | ₹15,272,880 | ₹1,380,695,694 |
Apr-27 2024 | ₹0.155007 | ₹0.152692 | ₹0.158367 | ₹0.155348 | ₹30,088,432 | ₹1,382,560,241 |
Apr-26 2024 | ₹0.1573 | ₹0.148199 | ₹0.166772 | ₹0.148289 | ₹250,526,529 | ₹1,403,011,672 |
Apr-25 2024 | ₹0.148171 | ₹0.147769 | ₹0.153555 | ₹0.153555 | ₹70,579,924 | ₹1,321,585,256 |
Apr-24 2024 | ₹0.15368 | ₹0.15368 | ₹0.158556 | ₹0.15838 | ₹15,125,040 | ₹1,370,722,591 |
Apr-23 2024 | ₹0.158492 | ₹0.157754 | ₹0.161713 | ₹0.161448 | ₹44,152,834 | ₹1,413,646,148 |
Apr-22 2024 | ₹0.161512 | ₹0.161364 | ₹0.166676 | ₹0.166676 | ₹94,535,685 | ₹1,440,581,257 |
Apr-21 2024 | ₹0.167523 | ₹0.166443 | ₹0.174142 | ₹0.167103 | ₹22,615,600 | ₹1,494,194,931 |
Apr-20 2024 | ₹0.166999 | ₹0.155955 | ₹0.167125 | ₹0.157532 | ₹6,765,558 | ₹1,489,517,064 |
Apr-19 2024 | ₹0.15724 | ₹0.152335 | ₹0.157505 | ₹0.155677 | ₹58,481,930 | ₹1,402,478,659 |
Apr-18 2024 | ₹0.1557 | ₹0.152405 | ₹0.163454 | ₹0.154689 | ₹44,204,837 | ₹1,361,415,567 |
Análisis de precios históricos y de mercado de Quiztok (QTCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1465 días, desde el día 29-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42551 INR.