Cap Mercado CA$3.23T
3.54%
Volumen 24h CA$183.20B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00235243 | CA$0.0022072 | CA$0.00247011 | CA$0.00230697 | CA$321,580 | CA$20,982,120 |
May-01 2024 | CA$0.00230182 | CA$0.00216859 | CA$0.0023465 | CA$0.00229958 | CA$183,785 | CA$20,530,702 |
Apr-30 2024 | CA$0.00229238 | CA$0.00223017 | CA$0.00245954 | CA$0.00243034 | CA$209,183 | CA$20,446,472 |
Apr-29 2024 | CA$0.00244842 | CA$0.00234586 | CA$0.0025099 | CA$0.0025099 | CA$314,560 | CA$21,838,258 |
Apr-28 2024 | CA$0.00253554 | CA$0.00252644 | CA$0.00260957 | CA$0.00257896 | CA$250,164 | CA$22,615,301 |
Apr-27 2024 | CA$0.00253896 | CA$0.00250104 | CA$0.00259399 | CA$0.00254454 | CA$492,838 | CA$22,645,842 |
Apr-26 2024 | CA$0.00257652 | CA$0.00242745 | CA$0.00273166 | CA$0.00242892 | CA$4,103,535 | CA$22,980,829 |
Apr-25 2024 | CA$0.00242699 | CA$0.00242041 | CA$0.00251518 | CA$0.00251518 | CA$1,156,074 | CA$21,647,094 |
Apr-24 2024 | CA$0.00251722 | CA$0.00251722 | CA$0.0025971 | CA$0.00259421 | CA$247,743 | CA$22,451,946 |
Apr-23 2024 | CA$0.00259605 | CA$0.00258395 | CA$0.00264881 | CA$0.00264446 | CA$723,208 | CA$23,155,018 |
Apr-22 2024 | CA$0.00264551 | CA$0.00264309 | CA$0.0027301 | CA$0.0027301 | CA$1,548,461 | CA$23,596,205 |
Apr-21 2024 | CA$0.00274397 | CA$0.00272629 | CA$0.00285239 | CA$0.00273709 | CA$370,435 | CA$24,474,378 |
Apr-20 2024 | CA$0.00273538 | CA$0.00255449 | CA$0.00273745 | CA$0.00258033 | CA$110,817 | CA$24,397,756 |
Apr-19 2024 | CA$0.00257554 | CA$0.0024952 | CA$0.00257989 | CA$0.00254994 | CA$957,913 | CA$22,972,099 |
Apr-18 2024 | CA$0.00255031 | CA$0.00249635 | CA$0.00267732 | CA$0.00253376 | CA$724,059 | CA$22,299,500 |
Análisis de precios históricos y de mercado de Quiztok (QTCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1465 días, desde el día 29-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36648 CAD.