Cap Mercado MX$40.74T
3.97%
Volumen 24h MX$2.49T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.029095 | MX$0.027299 | MX$0.030551 | MX$0.028533 | MX$3,977,375 | MX$259,511,860 |
May-01 2024 | MX$0.028469 | MX$0.026821 | MX$0.029022 | MX$0.028441 | MX$2,273,097 | MX$253,928,605 |
Apr-30 2024 | MX$0.028352 | MX$0.027583 | MX$0.03042 | MX$0.030059 | MX$2,587,226 | MX$252,886,835 |
Apr-29 2024 | MX$0.030282 | MX$0.029014 | MX$0.031043 | MX$0.031043 | MX$3,890,557 | MX$270,100,775 |
Apr-28 2024 | MX$0.03136 | MX$0.031247 | MX$0.032275 | MX$0.031897 | MX$3,094,092 | MX$279,711,432 |
Apr-27 2024 | MX$0.031402 | MX$0.030933 | MX$0.032083 | MX$0.031471 | MX$6,095,535 | MX$280,089,166 |
Apr-26 2024 | MX$0.031867 | MX$0.030023 | MX$0.033785 | MX$0.030041 | MX$50,753,497 | MX$284,232,366 |
Apr-25 2024 | MX$0.030017 | MX$0.029936 | MX$0.031108 | MX$0.031108 | MX$14,298,597 | MX$267,736,407 |
Apr-24 2024 | MX$0.031133 | MX$0.031133 | MX$0.032121 | MX$0.032085 | MX$3,064,141 | MX$277,691,008 |
Apr-23 2024 | MX$0.032108 | MX$0.031958 | MX$0.032761 | MX$0.032707 | MX$8,944,804 | MX$286,386,776 |
Apr-22 2024 | MX$0.03272 | MX$0.03269 | MX$0.033766 | MX$0.033766 | MX$19,151,731 | MX$291,843,488 |
Apr-21 2024 | MX$0.033938 | MX$0.033719 | MX$0.035279 | MX$0.033852 | MX$4,581,634 | MX$302,704,938 |
Apr-20 2024 | MX$0.033831 | MX$0.031594 | MX$0.033857 | MX$0.031914 | MX$1,370,616 | MX$301,757,261 |
Apr-19 2024 | MX$0.031854 | MX$0.030861 | MX$0.031908 | MX$0.031538 | MX$11,847,697 | MX$284,124,385 |
Apr-18 2024 | MX$0.031542 | MX$0.030875 | MX$0.033113 | MX$0.031338 | MX$8,955,339 | MX$275,805,523 |
Análisis de precios históricos y de mercado de Quiztok (QTCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1465 días, desde el día 29-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.