Cap Mercado NZ$3.90T
2.1%
Volumen 24h NZ$235.27B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.0028791 | NZ$0.00270136 | NZ$0.00302313 | NZ$0.00282346 | NZ$393,576 | NZ$25,679,635 |
May-01 2024 | NZ$0.00281716 | NZ$0.0026541 | NZ$0.00287184 | NZ$0.00281441 | NZ$224,931 | NZ$25,127,152 |
Apr-30 2024 | NZ$0.0028056 | NZ$0.00272946 | NZ$0.00301019 | NZ$0.00297445 | NZ$256,015 | NZ$25,024,065 |
Apr-29 2024 | NZ$0.00299658 | NZ$0.00287106 | NZ$0.00307182 | NZ$0.00307182 | NZ$384,985 | NZ$26,727,446 |
Apr-28 2024 | NZ$0.0031032 | NZ$0.00309207 | NZ$0.00319381 | NZ$0.00315635 | NZ$306,172 | NZ$27,678,456 |
Apr-27 2024 | NZ$0.00310739 | NZ$0.00306098 | NZ$0.00317474 | NZ$0.00311422 | NZ$603,175 | NZ$27,715,834 |
Apr-26 2024 | NZ$0.00315336 | NZ$0.00297091 | NZ$0.00334323 | NZ$0.00297271 | NZ$5,022,242 | NZ$28,125,818 |
Apr-25 2024 | NZ$0.00297034 | NZ$0.0029623 | NZ$0.00307829 | NZ$0.00307829 | NZ$1,414,898 | NZ$26,493,484 |
Apr-24 2024 | NZ$0.00308078 | NZ$0.00308078 | NZ$0.00317854 | NZ$0.00317501 | NZ$303,208 | NZ$27,478,527 |
Apr-23 2024 | NZ$0.00317726 | NZ$0.00316245 | NZ$0.00324183 | NZ$0.00323651 | NZ$885,121 | NZ$28,339,005 |
Apr-22 2024 | NZ$0.0032378 | NZ$0.00323483 | NZ$0.00334132 | NZ$0.00334132 | NZ$1,895,133 | NZ$28,878,966 |
Apr-21 2024 | NZ$0.0033583 | NZ$0.00333665 | NZ$0.00349099 | NZ$0.00334987 | NZ$453,369 | NZ$29,953,746 |
Apr-20 2024 | NZ$0.00334778 | NZ$0.0031264 | NZ$0.00335032 | NZ$0.00315802 | NZ$135,627 | NZ$29,859,970 |
Apr-19 2024 | NZ$0.00315216 | NZ$0.00305383 | NZ$0.00315748 | NZ$0.00312083 | NZ$1,172,372 | NZ$28,115,133 |
Apr-18 2024 | NZ$0.00312128 | NZ$0.00305523 | NZ$0.00327673 | NZ$0.00310103 | NZ$886,163 | NZ$27,291,952 |
Análisis de precios históricos y de mercado de Quiztok (QTCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1465 días, desde el día 29-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.