Cap Mercado ₨655.18T
2.78%
Volumen 24h ₨39.94T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.479446 | ₨0.449847 | ₨0.50343 | ₨0.470181 | ₨65,540,626 | ₨4,276,330,802 |
May-01 2024 | ₨0.469131 | ₨0.441977 | ₨0.478237 | ₨0.468673 | ₨37,456,925 | ₨4,184,327,886 |
Apr-30 2024 | ₨0.467206 | ₨0.454527 | ₨0.501275 | ₨0.495324 | ₨42,633,253 | ₨4,167,161,221 |
Apr-29 2024 | ₨0.499009 | ₨0.478107 | ₨0.511538 | ₨0.511538 | ₨64,110,009 | ₨4,450,818,785 |
Apr-28 2024 | ₨0.516764 | ₨0.51491 | ₨0.531853 | ₨0.525615 | ₨50,985,569 | ₨4,609,186,697 |
Apr-27 2024 | ₨0.517462 | ₨0.509733 | ₨0.528678 | ₨0.5186 | ₨100,444,438 | ₨4,615,411,126 |
Apr-26 2024 | ₨0.525117 | ₨0.494735 | ₨0.556736 | ₨0.495035 | ₨836,334,572 | ₨4,683,684,290 |
Apr-25 2024 | ₨0.49464 | ₨0.4933 | ₨0.512616 | ₨0.512616 | ₨235,617,485 | ₨4,411,857,882 |
Apr-24 2024 | ₨0.513031 | ₨0.513031 | ₨0.52931 | ₨0.528722 | ₨50,492,035 | ₨4,575,893,412 |
Apr-23 2024 | ₨0.529097 | ₨0.526631 | ₨0.53985 | ₨0.538963 | ₨147,395,734 | ₨4,719,185,441 |
Apr-22 2024 | ₨0.539178 | ₨0.538685 | ₨0.556418 | ₨0.556418 | ₨315,589,181 | ₨4,809,103,116 |
Apr-21 2024 | ₨0.559245 | ₨0.55564 | ₨0.581341 | ₨0.557841 | ₨75,497,825 | ₨4,988,082,043 |
Apr-20 2024 | ₨0.557494 | ₨0.520628 | ₨0.557916 | ₨0.525893 | ₨22,585,511 | ₨4,972,465,885 |
Apr-19 2024 | ₨0.524917 | ₨0.508543 | ₨0.525803 | ₨0.5197 | ₨195,230,663 | ₨4,681,904,931 |
Apr-18 2024 | ₨0.519776 | ₨0.508777 | ₨0.545661 | ₨0.516402 | ₨147,569,335 | ₨4,544,823,706 |
Análisis de precios históricos y de mercado de Quiztok (QTCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1465 días, desde el día 29-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.