Cap Mercado Bs.85.27T
2.77%
Volumen 24h Bs.5.17T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.062774 | Bs.0.058898 | Bs.0.065914 | Bs.0.061561 | Bs.8,581,296 | Bs.559,904,061 |
May-01 2024 | Bs.0.061423 | Bs.0.057868 | Bs.0.062616 | Bs.0.061363 | Bs.4,904,271 | Bs.547,858,032 |
Apr-30 2024 | Bs.0.061171 | Bs.0.059511 | Bs.0.065632 | Bs.0.064853 | Bs.5,582,012 | Bs.545,610,384 |
Apr-29 2024 | Bs.0.065335 | Bs.0.062599 | Bs.0.066976 | Bs.0.066976 | Bs.8,393,985 | Bs.582,749,939 |
Apr-28 2024 | Bs.0.06766 | Bs.0.067417 | Bs.0.069636 | Bs.0.068819 | Bs.6,675,589 | Bs.603,485,200 |
Apr-27 2024 | Bs.0.067751 | Bs.0.066739 | Bs.0.06922 | Bs.0.0679 | Bs.13,151,286 | Bs.604,300,170 |
Apr-26 2024 | Bs.0.068754 | Bs.0.064776 | Bs.0.072894 | Bs.0.064815 | Bs.109,502,081 | Bs.613,239,241 |
Apr-25 2024 | Bs.0.064763 | Bs.0.064588 | Bs.0.067117 | Bs.0.067117 | Bs.30,849,622 | Bs.577,648,750 |
Apr-24 2024 | Bs.0.067171 | Bs.0.067171 | Bs.0.069303 | Bs.0.069226 | Bs.6,610,970 | Bs.599,126,078 |
Apr-23 2024 | Bs.0.069275 | Bs.0.068952 | Bs.0.070683 | Bs.0.070567 | Bs.19,298,664 | Bs.617,887,440 |
Apr-22 2024 | Bs.0.070595 | Bs.0.07053 | Bs.0.072852 | Bs.0.072852 | Bs.41,320,392 | Bs.629,660,447 |
Apr-21 2024 | Bs.0.073222 | Bs.0.07275 | Bs.0.076115 | Bs.0.073038 | Bs.9,885,002 | Bs.653,094,328 |
Apr-20 2024 | Bs.0.072993 | Bs.0.068166 | Bs.0.073048 | Bs.0.068855 | Bs.2,957,143 | Bs.651,049,690 |
Apr-19 2024 | Bs.0.068727 | Bs.0.066584 | Bs.0.068843 | Bs.0.068044 | Bs.25,561,736 | Bs.613,006,268 |
Apr-18 2024 | Bs.0.068054 | Bs.0.066614 | Bs.0.071444 | Bs.0.067613 | Bs.19,321,393 | Bs.595,058,092 |
Análisis de precios históricos y de mercado de Quiztok (QTCON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1465 días, desde el día 29-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.