Market Cap zł10.07T 2.43%
Volume 24h zł429.12B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
QUINT QUINT

QUINT (QUINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.217507 zł0.215824 zł0.240024 zł0.240024 zł886,116 zł40,254,617
Apr-26 2024 zł0.238622 zł0.210547 zł0.456616 zł0.429884 zł4,049,587 zł44,162,307
Apr-25 2024 zł0.374989 zł0.058242 zł0.374989 zł0.094907 zł2,901,256 zł69,400,114
Apr-24 2024 zł0.09443 zł0.093716 zł0.10198 zł0.10198 zł305,299 zł17,476,387
Apr-23 2024 zł0.102916 zł0.102916 zł0.11348 zł0.113257 zł272,292 zł19,047,042
Apr-22 2024 zł0.112912 zł0.112605 zł0.121384 zł0.115388 zł417,131 zł20,896,970
Apr-21 2024 zł0.11593 zł0.115181 zł0.118151 zł0.118107 zł214,670 zł21,455,576
Apr-20 2024 zł0.117517 zł0.117178 zł0.120037 zł0.119369 zł232,239 zł21,749,234
Apr-19 2024 zł0.119429 zł0.118355 zł0.12526 zł0.125176 zł385,781 zł22,103,128
Apr-18 2024 zł0.12529 zł0.115275 zł0.168789 zł0.117953 zł704,103 zł23,187,788
Apr-17 2024 zł0.118516 zł0.116589 zł0.128315 zł0.121364 zł356,933 zł21,934,042
Apr-16 2024 zł0.119962 zł0.118012 zł0.119962 zł0.118618 zł348,098 zł22,201,708
Apr-15 2024 zł0.11857 zł0.116443 zł0.121643 zł0.117777 zł398,973 zł21,944,108
Apr-14 2024 zł0.117834 zł0.11663 zł0.119587 zł0.119509 zł234,264 zł21,807,827
Apr-13 2024 zł0.119323 zł0.108977 zł0.119323 zł0.112102 zł444,331 zł22,083,386

Historical and market price analysis of QUINT (QUINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.