Market Cap CN¥18.21T 2.47%
Volume 24h CN¥760.19B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 42 Seconds ago
QUINT QUINT

QUINT (QUINT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.391033 CN¥0.388008 CN¥0.431513 CN¥0.431513 CN¥1,593,051 CN¥72,369,377
Apr-26 2024 CN¥0.428992 CN¥0.378519 CN¥0.820901 CN¥0.772842 CN¥7,280,310 CN¥79,394,585
Apr-25 2024 CN¥0.674153 CN¥0.104708 CN¥0.674153 CN¥0.170623 CN¥5,215,852 CN¥124,766,881
Apr-24 2024 CN¥0.169765 CN¥0.168482 CN¥0.183339 CN¥0.183339 CN¥548,864 CN¥31,418,887
Apr-23 2024 CN¥0.185023 CN¥0.185023 CN¥0.204013 CN¥0.203614 CN¥489,523 CN¥34,242,596
Apr-22 2024 CN¥0.202993 CN¥0.20244 CN¥0.218223 CN¥0.207444 CN¥749,914 CN¥37,568,379
Apr-21 2024 CN¥0.208419 CN¥0.207072 CN¥0.212411 CN¥0.212332 CN¥385,931 CN¥38,572,635
Apr-20 2024 CN¥0.211272 CN¥0.210661 CN¥0.215801 CN¥0.214601 CN¥417,518 CN¥39,100,572
Apr-19 2024 CN¥0.214709 CN¥0.212777 CN¥0.225191 CN¥0.225041 CN¥693,554 CN¥39,736,798
Apr-18 2024 CN¥0.225246 CN¥0.20724 CN¥0.303448 CN¥0.212055 CN¥1,265,830 CN¥41,686,791
Apr-17 2024 CN¥0.213067 CN¥0.209603 CN¥0.230685 CN¥0.218187 CN¥641,691 CN¥39,432,817
Apr-16 2024 CN¥0.215667 CN¥0.212162 CN¥0.215667 CN¥0.213251 CN¥625,806 CN¥39,914,024
Apr-15 2024 CN¥0.213165 CN¥0.20934 CN¥0.21869 CN¥0.211738 CN¥717,270 CN¥39,450,915
Apr-14 2024 CN¥0.211841 CN¥0.209676 CN¥0.214993 CN¥0.214853 CN¥421,157 CN¥39,205,909
Apr-13 2024 CN¥0.214518 CN¥0.195918 CN¥0.214518 CN¥0.201536 CN¥798,815 CN¥39,701,306

Historical and market price analysis of QUINT (QUINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.