Market Cap HK$19.59T 2.11%
Volume 24h HK$827.83B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
QUINT QUINT

QUINT (QUINT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.422464 HK$0.419196 HK$0.466198 HK$0.466198 HK$1,721,100 HK$78,186,414
Apr-26 2024 HK$0.463475 HK$0.408944 HK$0.886885 HK$0.834963 HK$7,865,500 HK$85,776,307
Apr-25 2024 HK$0.728341 HK$0.113125 HK$0.728341 HK$0.184338 HK$5,635,101 HK$134,795,620
Apr-24 2024 HK$0.183411 HK$0.182024 HK$0.198076 HK$0.198076 HK$592,982 HK$33,944,331
Apr-23 2024 HK$0.199895 HK$0.199895 HK$0.220412 HK$0.21998 HK$528,871 HK$36,995,009
Apr-22 2024 HK$0.219309 HK$0.218712 HK$0.235764 HK$0.224118 HK$810,192 HK$40,588,118
Apr-21 2024 HK$0.225172 HK$0.223717 HK$0.229485 HK$0.229399 HK$416,952 HK$41,673,096
Apr-20 2024 HK$0.228254 HK$0.227594 HK$0.233148 HK$0.231851 HK$451,078 HK$42,243,469
Apr-19 2024 HK$0.231968 HK$0.22988 HK$0.243292 HK$0.24313 HK$749,302 HK$42,930,834
Apr-18 2024 HK$0.243351 HK$0.223898 HK$0.327839 HK$0.2291 HK$1,367,577 HK$45,037,567
Apr-17 2024 HK$0.230193 HK$0.226451 HK$0.249227 HK$0.235725 HK$693,270 HK$42,602,420
Apr-16 2024 HK$0.233002 HK$0.229215 HK$0.233002 HK$0.230392 HK$676,109 HK$43,122,306
Apr-15 2024 HK$0.230299 HK$0.226167 HK$0.236268 HK$0.228758 HK$774,925 HK$42,621,972
Apr-14 2024 HK$0.228869 HK$0.22653 HK$0.232274 HK$0.232123 HK$455,010 HK$42,357,273
Apr-13 2024 HK$0.231761 HK$0.211666 HK$0.231761 HK$0.217735 HK$863,023 HK$42,892,490

Historical and market price analysis of QUINT (QUINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.