Market Cap AU$3.84T 2.27%
Volume 24h AU$159.18B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 19 Seconds ago
QUINT QUINT

QUINT (QUINT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.082596 AU$0.081957 AU$0.091146 AU$0.091146 AU$336,494 AU$15,286,303
Apr-26 2024 AU$0.090614 AU$0.079953 AU$0.173395 AU$0.163244 AU$1,537,792 AU$16,770,210
Apr-25 2024 AU$0.142398 AU$0.022117 AU$0.142398 AU$0.03604 AU$1,101,724 AU$26,354,025
Apr-24 2024 AU$0.035858 AU$0.035587 AU$0.038726 AU$0.038726 AU$115,934 AU$6,636,490
Apr-23 2024 AU$0.039081 AU$0.039081 AU$0.043093 AU$0.043008 AU$103,400 AU$7,232,931
Apr-22 2024 AU$0.042877 AU$0.04276 AU$0.046094 AU$0.043817 AU$158,401 AU$7,935,423
Apr-21 2024 AU$0.044023 AU$0.043739 AU$0.044866 AU$0.04485 AU$81,519 AU$8,147,548
Apr-20 2024 AU$0.044626 AU$0.044497 AU$0.045583 AU$0.045329 AU$88,191 AU$8,259,062
Apr-19 2024 AU$0.045352 AU$0.044944 AU$0.047566 AU$0.047534 AU$146,497 AU$8,393,450
Apr-18 2024 AU$0.047577 AU$0.043774 AU$0.064096 AU$0.044791 AU$267,376 AU$8,805,339
Apr-17 2024 AU$0.045005 AU$0.044273 AU$0.048726 AU$0.046086 AU$135,542 AU$8,329,241
Apr-16 2024 AU$0.045554 AU$0.044814 AU$0.045554 AU$0.045044 AU$132,187 AU$8,430,885
Apr-15 2024 AU$0.045026 AU$0.044218 AU$0.046193 AU$0.044724 AU$151,506 AU$8,333,064
Apr-14 2024 AU$0.044746 AU$0.044289 AU$0.045412 AU$0.045382 AU$88,959 AU$8,281,312
Apr-13 2024 AU$0.045311 AU$0.041383 AU$0.045311 AU$0.042569 AU$168,731 AU$8,385,953

Historical and market price analysis of QUINT (QUINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.