Market Cap R46.74T 0.34%
Volume 24h R2.12T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
QUINT QUINT

QUINT (QUINT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R1.1119 R0.981097 R2.1277 R2.0031 R18,870,086 R205,785,557
Apr-25 2024 R1.7473 R0.271397 R1.7473 R0.442246 R13,519,146 R323,387,572
Apr-24 2024 R0.440021 R0.436695 R0.475204 R0.475204 R1,422,620 R81,435,695
Apr-23 2024 R0.479567 R0.479567 R0.52879 R0.527754 R1,268,812 R88,754,563
Apr-22 2024 R0.526145 R0.524711 R0.565621 R0.537682 R1,943,729 R97,374,774
Apr-21 2024 R0.540209 R0.536718 R0.550556 R0.550352 R1,000,309 R99,977,740
Apr-20 2024 R0.547603 R0.546021 R0.559344 R0.556234 R1,082,179 R101,346,118
Apr-19 2024 R0.556514 R0.551505 R0.583681 R0.583292 R1,797,647 R102,995,174
Apr-18 2024 R0.583823 R0.537153 R0.786518 R0.549634 R3,280,949 R108,049,427
Apr-17 2024 R0.552256 R0.543278 R0.59792 R0.565527 R1,663,222 R102,207,276
Apr-16 2024 R0.558996 R0.549911 R0.558996 R0.552734 R1,622,049 R103,454,533
Apr-15 2024 R0.55251 R0.542596 R0.56683 R0.548812 R1,859,118 R102,254,183
Apr-14 2024 R0.549078 R0.543467 R0.557248 R0.556886 R1,091,612 R101,619,145
Apr-13 2024 R0.556016 R0.507808 R0.556016 R0.522368 R2,070,475 R102,903,181
Apr-12 2024 R0.523662 R0.521915 R0.535677 R0.525829 R1,943,547 R96,915,223

Historical and market price analysis of QUINT (QUINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 735 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.