Market Cap CA$3.43T 2.43%
Volume 24h CA$142.32B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
QUINT QUINT

QUINT (QUINT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.073836 CA$0.073265 CA$0.08148 CA$0.08148 CA$300,808 CA$13,665,143
Apr-26 2024 CA$0.081004 CA$0.071473 CA$0.155006 CA$0.145931 CA$1,374,704 CA$14,991,678
Apr-25 2024 CA$0.127296 CA$0.019771 CA$0.127296 CA$0.032218 CA$984,883 CA$23,559,099
Apr-24 2024 CA$0.032056 CA$0.031813 CA$0.034619 CA$0.034619 CA$103,639 CA$5,932,670
Apr-23 2024 CA$0.034936 CA$0.034936 CA$0.038522 CA$0.038447 CA$92,434 CA$6,465,856
Apr-22 2024 CA$0.03833 CA$0.038225 CA$0.041206 CA$0.03917 CA$141,603 CA$7,093,847
Apr-21 2024 CA$0.039354 CA$0.0391 CA$0.040108 CA$0.040093 CA$72,873 CA$7,283,476
Apr-20 2024 CA$0.039893 CA$0.039778 CA$0.040748 CA$0.040522 CA$78,838 CA$7,383,163
Apr-19 2024 CA$0.040542 CA$0.040177 CA$0.042521 CA$0.042493 CA$130,960 CA$7,503,299
Apr-18 2024 CA$0.042532 CA$0.039132 CA$0.057298 CA$0.040041 CA$239,020 CA$7,871,506
Apr-17 2024 CA$0.040232 CA$0.039578 CA$0.043559 CA$0.041199 CA$121,167 CA$7,445,899
Apr-16 2024 CA$0.040723 CA$0.040061 CA$0.040723 CA$0.040267 CA$118,168 CA$7,536,763
Apr-15 2024 CA$0.04025 CA$0.039528 CA$0.041294 CA$0.039981 CA$135,439 CA$7,449,317
Apr-14 2024 CA$0.04 CA$0.039592 CA$0.040596 CA$0.040569 CA$79,525 CA$7,403,053
Apr-13 2024 CA$0.040506 CA$0.036994 CA$0.040506 CA$0.038055 CA$150,836 CA$7,496,597

Historical and market price analysis of QUINT (QUINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.