Market Cap RM11.98T 2.65%
Volume 24h RM501.94B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
QUINT QUINT

QUINT (QUINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.257402 RM0.25541 RM0.284048 RM0.284048 RM1,048,644 RM47,637,979
Apr-26 2024 RM0.282389 RM0.249164 RM0.540368 RM0.508732 RM4,792,348 RM52,262,404
Apr-25 2024 RM0.443769 RM0.068925 RM0.443769 RM0.112315 RM3,433,395 RM82,129,242
Apr-24 2024 RM0.11175 RM0.110905 RM0.120685 RM0.120685 RM361,296 RM20,681,846
Apr-23 2024 RM0.121793 RM0.121793 RM0.134294 RM0.134031 RM322,234 RM22,540,585
Apr-22 2024 RM0.133622 RM0.133258 RM0.143648 RM0.136552 RM493,640 RM24,729,820
Apr-21 2024 RM0.137194 RM0.136307 RM0.139822 RM0.13977 RM254,044 RM25,390,883
Apr-20 2024 RM0.139072 RM0.13867 RM0.142054 RM0.141264 RM274,836 RM25,738,404
Apr-19 2024 RM0.141335 RM0.140063 RM0.148234 RM0.148136 RM456,540 RM26,157,207
Apr-18 2024 RM0.14827 RM0.136418 RM0.199748 RM0.139588 RM833,247 RM27,440,812
Apr-17 2024 RM0.140254 RM0.137973 RM0.151851 RM0.143624 RM422,401 RM25,957,108
Apr-16 2024 RM0.141965 RM0.139658 RM0.141965 RM0.140375 RM411,944 RM26,273,868
Apr-15 2024 RM0.140318 RM0.1378 RM0.143955 RM0.139379 RM472,152 RM25,969,021
Apr-14 2024 RM0.139447 RM0.138021 RM0.141521 RM0.141429 RM277,232 RM25,807,743
Apr-13 2024 RM0.141209 RM0.128965 RM0.141209 RM0.132663 RM525,829 RM26,133,844

Historical and market price analysis of QUINT (QUINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.