Market Cap CHF2.27T 2.22%
Volume 24h CHF90.47B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
QUINT QUINT

QUINT (QUINT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.04879 CHF0.048413 CHF0.053841 CHF0.053841 CHF198,771 CHF9,029,792
Apr-26 2024 CHF0.053527 CHF0.047229 CHF0.102426 CHF0.09643 CHF908,391 CHF9,906,353
Apr-25 2024 CHF0.084116 CHF0.013064 CHF0.084116 CHF0.021289 CHF650,801 CHF15,567,620
Apr-24 2024 CHF0.021182 CHF0.021022 CHF0.022875 CHF0.022875 CHF68,484 CHF3,920,249
Apr-23 2024 CHF0.023086 CHF0.023086 CHF0.025455 CHF0.025405 CHF61,080 CHF4,272,574
Apr-22 2024 CHF0.025328 CHF0.025259 CHF0.027228 CHF0.025883 CHF93,570 CHF4,687,544
Apr-21 2024 CHF0.026005 CHF0.025837 CHF0.026503 CHF0.026493 CHF48,154 CHF4,812,849
Apr-20 2024 CHF0.026361 CHF0.026285 CHF0.026926 CHF0.026776 CHF52,095 CHF4,878,721
Apr-19 2024 CHF0.02679 CHF0.026549 CHF0.028097 CHF0.028079 CHF86,537 CHF4,958,106
Apr-18 2024 CHF0.028104 CHF0.025858 CHF0.037862 CHF0.026458 CHF157,942 CHF5,201,413
Apr-17 2024 CHF0.026585 CHF0.026152 CHF0.028783 CHF0.027224 CHF80,066 CHF4,920,177
Apr-16 2024 CHF0.026909 CHF0.026472 CHF0.026909 CHF0.026608 CHF78,084 CHF4,980,219
Apr-15 2024 CHF0.026597 CHF0.02612 CHF0.027286 CHF0.026419 CHF89,496 CHF4,922,435
Apr-14 2024 CHF0.026432 CHF0.026162 CHF0.026825 CHF0.026808 CHF52,549 CHF4,891,865
Apr-13 2024 CHF0.026766 CHF0.024445 CHF0.026766 CHF0.025146 CHF99,671 CHF4,953,677

Historical and market price analysis of QUINT (QUINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.