Market Cap NZ$4.14T -1.48%
Volume 24h NZ$182.70B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
QUINT QUINT

QUINT (QUINT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.099692 NZ$0.087963 NZ$0.190767 NZ$0.179599 NZ$1,691,856 NZ$18,450,343
Apr-25 2024 NZ$0.156665 NZ$0.024333 NZ$0.156665 NZ$0.03965 NZ$1,212,101 NZ$28,994,317
Apr-24 2024 NZ$0.039451 NZ$0.039153 NZ$0.042605 NZ$0.042605 NZ$127,549 NZ$7,301,370
Apr-23 2024 NZ$0.042997 NZ$0.042997 NZ$0.04741 NZ$0.047317 NZ$113,759 NZ$7,957,566
Apr-22 2024 NZ$0.047173 NZ$0.047044 NZ$0.050712 NZ$0.048207 NZ$174,271 NZ$8,730,438
Apr-21 2024 NZ$0.048434 NZ$0.048121 NZ$0.049361 NZ$0.049343 NZ$89,686 NZ$8,963,815
Apr-20 2024 NZ$0.049097 NZ$0.048955 NZ$0.050149 NZ$0.04987 NZ$97,026 NZ$9,086,501
Apr-19 2024 NZ$0.049895 NZ$0.049446 NZ$0.052331 NZ$0.052296 NZ$161,174 NZ$9,234,352
Apr-18 2024 NZ$0.052344 NZ$0.04816 NZ$0.070517 NZ$0.049279 NZ$294,164 NZ$9,687,507
Apr-17 2024 NZ$0.049514 NZ$0.048709 NZ$0.053608 NZ$0.050704 NZ$149,121 NZ$9,163,711
Apr-16 2024 NZ$0.050118 NZ$0.049303 NZ$0.050118 NZ$0.049557 NZ$145,430 NZ$9,275,538
Apr-15 2024 NZ$0.049537 NZ$0.048648 NZ$0.05082 NZ$0.049205 NZ$166,685 NZ$9,167,916
Apr-14 2024 NZ$0.049229 NZ$0.048726 NZ$0.049961 NZ$0.049929 NZ$97,872 NZ$9,110,980
Apr-13 2024 NZ$0.049851 NZ$0.045529 NZ$0.049851 NZ$0.046834 NZ$185,635 NZ$9,226,104
Apr-12 2024 NZ$0.04695 NZ$0.046793 NZ$0.048027 NZ$0.047144 NZ$174,255 NZ$8,689,235

Historical and market price analysis of QUINT (QUINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 735 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.