Cap Mercado NZ$3.94T
-0.54%
Volumen 24h NZ$225.62B
6.67%
BTC % 50.5%
0.09%
ETH % 14.74%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.058617 | NZ$0.057185 | NZ$0.068636 | NZ$0.068636 | NZ$207,415 | NZ$10,848,472 |
May-08 2024 | NZ$0.068112 | NZ$0.06798 | NZ$0.079818 | NZ$0.071701 | NZ$455,845 | NZ$12,605,790 |
May-07 2024 | NZ$0.071657 | NZ$0.066748 | NZ$0.071657 | NZ$0.067537 | NZ$163,069 | NZ$13,261,837 |
May-06 2024 | NZ$0.067797 | NZ$0.065607 | NZ$0.069833 | NZ$0.06923 | NZ$193,239 | NZ$12,547,489 |
May-05 2024 | NZ$0.068989 | NZ$0.067002 | NZ$0.070731 | NZ$0.070372 | NZ$189,807 | NZ$12,768,022 |
May-04 2024 | NZ$0.070657 | NZ$0.068821 | NZ$0.080758 | NZ$0.080702 | NZ$213,815 | NZ$13,076,705 |
May-03 2024 | NZ$0.079066 | NZ$0.077859 | NZ$0.083716 | NZ$0.083675 | NZ$286,660 | NZ$14,633,071 |
May-02 2024 | NZ$0.083644 | NZ$0.075859 | NZ$0.08409 | NZ$0.077139 | NZ$506,189 | NZ$15,480,331 |
May-01 2024 | NZ$0.077394 | NZ$0.076886 | NZ$0.082687 | NZ$0.082406 | NZ$218,392 | NZ$14,323,512 |
Apr-30 2024 | NZ$0.082399 | NZ$0.081697 | NZ$0.089971 | NZ$0.089741 | NZ$406,995 | NZ$15,249,821 |
Apr-29 2024 | NZ$0.087376 | NZ$0.087376 | NZ$0.110467 | NZ$0.110467 | NZ$453,995 | NZ$16,170,931 |
Apr-28 2024 | NZ$0.110266 | NZ$0.089395 | NZ$0.111136 | NZ$0.089395 | NZ$1,034,353 | NZ$20,407,154 |
Apr-27 2024 | NZ$0.089673 | NZ$0.088979 | NZ$0.098956 | NZ$0.098956 | NZ$365,325 | NZ$16,596,035 |
Apr-26 2024 | NZ$0.098378 | NZ$0.086803 | NZ$0.188252 | NZ$0.177231 | NZ$1,669,550 | NZ$18,207,084 |
Apr-25 2024 | NZ$0.154599 | NZ$0.024012 | NZ$0.154599 | NZ$0.039128 | NZ$1,196,120 | NZ$28,612,041 |
Análisis de precios históricos y de mercado de QUINT (QUINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 748 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66159 NZD.