Cap Mercado £1.89T
-3.31%
Volumen 24h £107.35B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.025566 | £0.025566 | £0.028318 | £0.028063 | £109,587 | £4,731,572 |
May-09 2024 | £0.028168 | £0.02748 | £0.032982 | £0.032982 | £99,672 | £5,213,187 |
May-08 2024 | £0.032731 | £0.032667 | £0.038356 | £0.034455 | £219,054 | £6,057,659 |
May-07 2024 | £0.034434 | £0.032075 | £0.034434 | £0.032454 | £78,362 | £6,372,919 |
May-06 2024 | £0.032579 | £0.031527 | £0.033558 | £0.033268 | £92,860 | £6,029,642 |
May-05 2024 | £0.033152 | £0.032197 | £0.033989 | £0.033816 | £91,211 | £6,135,619 |
May-04 2024 | £0.033954 | £0.033072 | £0.038808 | £0.038781 | £102,748 | £6,283,955 |
May-03 2024 | £0.037995 | £0.037415 | £0.040229 | £0.04021 | £137,753 | £7,031,860 |
May-02 2024 | £0.040195 | £0.036454 | £0.040409 | £0.037069 | £243,247 | £7,439,007 |
May-01 2024 | £0.037191 | £0.036947 | £0.039735 | £0.0396 | £104,947 | £6,883,103 |
Apr-30 2024 | £0.039596 | £0.039259 | £0.043235 | £0.043124 | £195,580 | £7,328,237 |
Apr-29 2024 | £0.041988 | £0.041988 | £0.053084 | £0.053084 | £218,165 | £7,770,872 |
Apr-28 2024 | £0.052987 | £0.042958 | £0.053406 | £0.042958 | £497,054 | £9,806,571 |
Apr-27 2024 | £0.043092 | £0.042758 | £0.047553 | £0.047553 | £175,555 | £7,975,154 |
Apr-26 2024 | £0.047275 | £0.041713 | £0.090463 | £0.085167 | £802,295 | £8,749,337 |
Análisis de precios históricos y de mercado de QUINT (QUINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 749 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.