Cap Mercado HK$18.49T
-3.68%
Volumen 24h HK$965.43B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.250222 | HK$0.250222 | HK$0.277162 | HK$0.274665 | HK$1,072,560 | HK$46,309,225 |
May-09 2024 | HK$0.275692 | HK$0.268957 | HK$0.322812 | HK$0.322812 | HK$975,520 | HK$51,022,923 |
May-08 2024 | HK$0.320351 | HK$0.319727 | HK$0.375403 | HK$0.337226 | HK$2,143,946 | HK$59,288,007 |
May-07 2024 | HK$0.337023 | HK$0.313934 | HK$0.337023 | HK$0.317643 | HK$766,951 | HK$62,373,549 |
May-06 2024 | HK$0.318869 | HK$0.308565 | HK$0.328444 | HK$0.325605 | HK$908,848 | HK$59,013,803 |
May-05 2024 | HK$0.324473 | HK$0.31513 | HK$0.332664 | HK$0.330976 | HK$892,705 | HK$60,051,023 |
May-04 2024 | HK$0.332318 | HK$0.323685 | HK$0.379826 | HK$0.379565 | HK$1,005,623 | HK$61,502,831 |
May-03 2024 | HK$0.37187 | HK$0.366192 | HK$0.39374 | HK$0.393547 | HK$1,348,230 | HK$68,822,786 |
May-02 2024 | HK$0.393401 | HK$0.356786 | HK$0.395496 | HK$0.362807 | HK$2,380,726 | HK$72,807,650 |
May-01 2024 | HK$0.364003 | HK$0.361615 | HK$0.3889 | HK$0.387578 | HK$1,027,150 | HK$67,366,860 |
Apr-30 2024 | HK$0.387543 | HK$0.384243 | HK$0.423156 | HK$0.422074 | HK$1,914,192 | HK$71,723,510 |
Apr-29 2024 | HK$0.410951 | HK$0.410951 | HK$0.519556 | HK$0.519556 | HK$2,135,245 | HK$76,055,705 |
Apr-28 2024 | HK$0.518607 | HK$0.420449 | HK$0.5227 | HK$0.420449 | HK$4,864,807 | HK$95,979,664 |
Apr-27 2024 | HK$0.421755 | HK$0.418491 | HK$0.465415 | HK$0.465415 | HK$1,718,209 | HK$78,055,071 |
Apr-26 2024 | HK$0.462696 | HK$0.408257 | HK$0.885395 | HK$0.83356 | HK$7,852,287 | HK$85,632,214 |
Análisis de precios históricos y de mercado de QUINT (QUINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 749 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.