Cap Mercado MX$39.77T
-3.8%
Volumen 24h MX$1.93T
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.537289 | MX$0.537289 | MX$0.595136 | MX$0.589774 | MX$2,303,049 | MX$99,437,266 |
May-09 2024 | MX$0.591978 | MX$0.577518 | MX$0.693156 | MX$0.693156 | MX$2,094,681 | MX$109,558,731 |
May-08 2024 | MX$0.687872 | MX$0.686534 | MX$0.806084 | MX$0.724108 | MX$4,603,577 | MX$127,305,895 |
May-07 2024 | MX$0.723671 | MX$0.674093 | MX$0.723671 | MX$0.682057 | MX$1,646,831 | MX$133,931,311 |
May-06 2024 | MX$0.68469 | MX$0.662566 | MX$0.70525 | MX$0.699153 | MX$1,951,519 | MX$126,717,112 |
May-05 2024 | MX$0.696724 | MX$0.676662 | MX$0.714312 | MX$0.710687 | MX$1,916,856 | MX$128,944,278 |
May-04 2024 | MX$0.713569 | MX$0.695031 | MX$0.815581 | MX$0.815019 | MX$2,159,320 | MX$132,061,666 |
May-03 2024 | MX$0.798496 | MX$0.786305 | MX$0.845457 | MX$0.845044 | MX$2,894,980 | MX$147,779,403 |
May-02 2024 | MX$0.84473 | MX$0.766107 | MX$0.849227 | MX$0.779036 | MX$5,112,002 | MX$156,335,886 |
May-01 2024 | MX$0.781604 | MX$0.776476 | MX$0.835064 | MX$0.832225 | MX$2,205,543 | MX$144,653,174 |
Apr-30 2024 | MX$0.832151 | MX$0.825065 | MX$0.908621 | MX$0.906296 | MX$4,110,240 | MX$154,007,970 |
Apr-29 2024 | MX$0.882414 | MX$0.882414 | MX$1.1156 | MX$1.1156 | MX$4,584,894 | MX$163,310,255 |
Apr-28 2024 | MX$1.1135 | MX$0.902808 | MX$1.1223 | MX$0.902808 | MX$10,445,934 | MX$206,091,883 |
Apr-27 2024 | MX$0.905611 | MX$0.898604 | MX$0.9993 | MX$0.9993 | MX$3,689,416 | MX$167,603,385 |
Apr-26 2024 | MX$0.9935 | MX$0.876629 | MX$1.9011 | MX$1.7898 | MX$16,860,786 | MX$183,873,371 |
Análisis de precios históricos y de mercado de QUINT (QUINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 749 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.