Cap Mercado RM11.25T
-3.36%
Volumen 24h RM582.54B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM0.151737 | RM0.151737 | RM0.168074 | RM0.166559 | RM650,411 | RM28,082,358 |
May-09 2024 | RM0.167182 | RM0.163098 | RM0.195756 | RM0.195756 | RM591,565 | RM30,940,790 |
May-08 2024 | RM0.194263 | RM0.193886 | RM0.227648 | RM0.204497 | RM1,300,109 | RM35,952,816 |
May-07 2024 | RM0.204374 | RM0.190372 | RM0.204374 | RM0.192621 | RM465,086 | RM37,823,918 |
May-06 2024 | RM0.193365 | RM0.187117 | RM0.199171 | RM0.19745 | RM551,134 | RM35,786,536 |
May-05 2024 | RM0.196764 | RM0.191098 | RM0.201731 | RM0.200707 | RM541,345 | RM36,415,516 |
May-04 2024 | RM0.201521 | RM0.196285 | RM0.23033 | RM0.230172 | RM609,820 | RM37,295,907 |
May-03 2024 | RM0.225505 | RM0.222062 | RM0.238767 | RM0.238651 | RM817,580 | RM41,734,797 |
May-02 2024 | RM0.238562 | RM0.216358 | RM0.239832 | RM0.220009 | RM1,443,695 | RM44,151,258 |
May-01 2024 | RM0.220735 | RM0.219286 | RM0.235832 | RM0.235031 | RM622,874 | RM40,851,910 |
Apr-30 2024 | RM0.23501 | RM0.233009 | RM0.256606 | RM0.255949 | RM1,160,784 | RM43,493,824 |
Apr-29 2024 | RM0.249205 | RM0.249205 | RM0.315064 | RM0.315064 | RM1,294,833 | RM46,120,909 |
Apr-28 2024 | RM0.314488 | RM0.254964 | RM0.31697 | RM0.254964 | RM2,950,066 | RM58,202,989 |
Apr-27 2024 | RM0.255756 | RM0.253777 | RM0.282232 | RM0.282232 | RM1,041,938 | RM47,333,344 |
Apr-26 2024 | RM0.280583 | RM0.247571 | RM0.536912 | RM0.505479 | RM4,761,702 | RM51,928,196 |
Análisis de precios históricos y de mercado de QUINT (QUINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 749 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.