Cap Mercado Tk287.69T
3.04%
Volumen 24h Tk14.52T
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk4.1236 | Tk4.0229 | Tk4.8284 | Tk4.8284 | Tk14,591,423 | Tk763,179,552 |
May-08 2024 | Tk4.7916 | Tk4.7823 | Tk5.615 | Tk5.044 | Tk32,068,243 | Tk886,805,230 |
May-07 2024 | Tk5.041 | Tk4.6956 | Tk5.041 | Tk4.7511 | Tk11,471,725 | Tk932,957,478 |
May-06 2024 | Tk4.7695 | Tk4.6153 | Tk4.9127 | Tk4.8702 | Tk13,594,166 | Tk882,703,802 |
May-05 2024 | Tk4.8533 | Tk4.7135 | Tk4.9758 | Tk4.9506 | Tk13,352,707 | Tk898,218,105 |
May-04 2024 | Tk4.9706 | Tk4.8415 | Tk5.681 | Tk5.677 | Tk15,041,694 | Tk919,933,647 |
May-03 2024 | Tk5.562 | Tk5.477 | Tk5.889 | Tk5.886 | Tk20,166,260 | Tk1,029,422,461 |
May-02 2024 | Tk5.884 | Tk5.336 | Tk5.915 | Tk5.426 | Tk35,609,899 | Tk1,089,026,402 |
May-01 2024 | Tk5.444 | Tk5.408 | Tk5.817 | Tk5.797 | Tk15,363,684 | Tk1,007,645,332 |
Apr-30 2024 | Tk5.796 | Tk5.747 | Tk6.329 | Tk6.313 | Tk28,631,684 | Tk1,072,810,280 |
Apr-29 2024 | Tk6.146 | Tk6.146 | Tk7.771 | Tk7.771 | Tk31,938,097 | Tk1,137,609,441 |
Apr-28 2024 | Tk7.757 | Tk6.288 | Tk7.818 | Tk6.288 | Tk72,765,747 | Tk1,435,623,697 |
Apr-27 2024 | Tk6.308 | Tk6.259 | Tk6.961 | Tk6.961 | Tk25,700,250 | Tk1,167,515,130 |
Apr-26 2024 | Tk6.920 | Tk6.106 | Tk13.24 | Tk12.46 | Tk117,451,227 | Tk1,280,850,872 |
Apr-25 2024 | Tk10.87 | Tk1.6892 | Tk10.87 | Tk2.7526 | Tk84,145,892 | Tk2,012,829,564 |
Análisis de precios históricos y de mercado de QUINT (QUINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 748 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.