Market Cap Tk272.42T -0.43%
Volume 24h Tk12.43T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
QUINT QUINT

QUINT (QUINT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk6.514 Tk5.747 Tk12.46 Tk11.73 Tk110,549,009 Tk1,205,579,533
Apr-25 2024 Tk10.23 Tk1.5899 Tk10.23 Tk2.5908 Tk79,200,918 Tk1,894,542,275
Apr-24 2024 Tk2.5778 Tk2.5583 Tk2.7839 Tk2.7839 Tk8,334,316 Tk477,085,020
Apr-23 2024 Tk2.8095 Tk2.8095 Tk3.0978 Tk3.0918 Tk7,433,241 Tk519,962,070
Apr-22 2024 Tk3.0823 Tk3.0739 Tk3.3136 Tk3.1499 Tk11,387,192 Tk570,462,945
Apr-21 2024 Tk3.1647 Tk3.1443 Tk3.2253 Tk3.2241 Tk5,860,234 Tk585,712,227
Apr-20 2024 Tk3.2080 Tk3.1988 Tk3.2768 Tk3.2586 Tk6,339,865 Tk593,728,769
Apr-19 2024 Tk3.2602 Tk3.2309 Tk3.4194 Tk3.4171 Tk10,531,381 Tk603,389,640
Apr-18 2024 Tk3.4202 Tk3.1468 Tk4.6077 Tk3.2199 Tk19,221,198 Tk632,999,612
Apr-17 2024 Tk3.2353 Tk3.1827 Tk3.5028 Tk3.3131 Tk9,743,864 Tk598,773,801
Apr-16 2024 Tk3.2748 Tk3.2216 Tk3.2748 Tk3.2381 Tk9,502,657 Tk606,080,764
Apr-15 2024 Tk3.2368 Tk3.1787 Tk3.3207 Tk3.2151 Tk10,891,506 Tk599,048,602
Apr-14 2024 Tk3.2167 Tk3.1838 Tk3.2645 Tk3.2624 Tk6,395,131 Tk595,328,276
Apr-13 2024 Tk3.2573 Tk2.9749 Tk3.2573 Tk3.0602 Tk12,129,727 Tk602,850,709
Apr-12 2024 Tk3.0678 Tk3.0576 Tk3.1382 Tk3.0805 Tk11,386,126 Tk567,770,695

Historical and market price analysis of QUINT (QUINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 735 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.