Market Cap CL$2,355.56T -0%
Volume 24h CL$106.65T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 0 Seconds ago
QUINT QUINT

QUINT (QUINT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$56.14 CL$49.54 CL$107.44 CL$101.15 CL$952,903,112 CL$10,391,775,512
Apr-25 2024 CL$88.23 CL$13.70 CL$88.23 CL$22.33 CL$682,690,891 CL$16,330,451,444
Apr-24 2024 CL$22.22 CL$22.05 CL$23.99 CL$23.99 CL$71,839,592 CL$4,112,346,217
Apr-23 2024 CL$24.21 CL$24.21 CL$26.70 CL$26.65 CL$64,072,563 CL$4,481,935,000
Apr-22 2024 CL$26.56 CL$26.49 CL$28.56 CL$27.15 CL$98,154,568 CL$4,917,239,134
Apr-21 2024 CL$27.27 CL$27.10 CL$27.80 CL$27.79 CL$50,513,662 CL$5,048,683,901
Apr-20 2024 CL$27.65 CL$27.57 CL$28.24 CL$28.08 CL$54,647,952 CL$5,117,784,367
Apr-19 2024 CL$28.10 CL$27.84 CL$29.47 CL$29.45 CL$90,777,712 CL$5,201,058,505
Apr-18 2024 CL$29.48 CL$27.12 CL$39.71 CL$27.75 CL$165,681,625 CL$5,456,288,602
Apr-17 2024 CL$27.88 CL$27.43 CL$30.19 CL$28.55 CL$83,989,523 CL$5,161,271,200
Apr-16 2024 CL$28.22 CL$27.76 CL$28.22 CL$27.91 CL$81,910,380 CL$5,224,255,285
Apr-15 2024 CL$27.90 CL$27.40 CL$28.62 CL$27.71 CL$93,881,887 CL$5,163,639,913
Apr-14 2024 CL$27.72 CL$27.44 CL$28.13 CL$28.12 CL$55,124,335 CL$5,131,571,688
Apr-13 2024 CL$28.07 CL$25.64 CL$28.07 CL$26.37 CL$104,555,026 CL$5,196,413,068
Apr-12 2024 CL$26.44 CL$26.35 CL$27.05 CL$26.55 CL$98,145,384 CL$4,894,032,657

Historical and market price analysis of QUINT (QUINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 735 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.