Market Cap MX$42.99T 1.99%
Volume 24h MX$1.82T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 17 Seconds ago
QUINT QUINT

QUINT (QUINT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.926103 MX$0.918938 MX$1.0219 MX$1.0219 MX$3,772,898 MX$171,395,846
Apr-26 2024 MX$1.0160 MX$0.896465 MX$1.9441 MX$1.8303 MX$17,242,305 MX$188,033,982
Apr-25 2024 MX$1.5966 MX$0.247986 MX$1.5966 MX$0.404096 MX$12,352,950 MX$295,491,353
Apr-24 2024 MX$0.402064 MX$0.399024 MX$0.434212 MX$0.434212 MX$1,299,901 MX$74,410,849
Apr-23 2024 MX$0.438199 MX$0.438199 MX$0.483175 MX$0.482229 MX$1,159,361 MX$81,098,373
Apr-22 2024 MX$0.480758 MX$0.479448 MX$0.516829 MX$0.4913 MX$1,776,058 MX$88,974,983
Apr-21 2024 MX$0.49361 MX$0.490419 MX$0.503064 MX$0.502877 MX$914,019 MX$91,353,411
Apr-20 2024 MX$0.500366 MX$0.49892 MX$0.511094 MX$0.508252 MX$988,827 MX$92,603,749
Apr-19 2024 MX$0.508507 MX$0.503931 MX$0.533332 MX$0.532976 MX$1,642,577 MX$94,110,553
Apr-18 2024 MX$0.533461 MX$0.490817 MX$0.718671 MX$0.502221 MX$2,997,926 MX$98,728,814
Apr-17 2024 MX$0.504617 MX$0.496413 MX$0.546342 MX$0.516743 MX$1,519,748 MX$93,390,622
Apr-16 2024 MX$0.510775 MX$0.502474 MX$0.510775 MX$0.505054 MX$1,482,127 MX$94,530,287
Apr-15 2024 MX$0.504849 MX$0.495791 MX$0.517934 MX$0.50147 MX$1,698,746 MX$93,433,482
Apr-14 2024 MX$0.501714 MX$0.496586 MX$0.509178 MX$0.508848 MX$997,447 MX$92,853,224
Apr-13 2024 MX$0.508053 MX$0.464004 MX$0.508053 MX$0.477307 MX$1,891,871 MX$94,026,496

Historical and market price analysis of QUINT (QUINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.