Market Cap Bs.91.09T 2.29%
Volume 24h Bs.3.87T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 11 Seconds ago
QUINT QUINT

QUINT (QUINT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.1.9632 Bs.1.9480 Bs.2.1664 Bs.2.1664 Bs.7,998,146 Bs.363,341,095
Apr-26 2024 Bs.2.1538 Bs.1.9004 Bs.4.1214 Bs.3.8801 Bs.36,551,867 Bs.398,612,186
Apr-25 2024 Bs.3.3846 Bs.0.525704 Bs.3.3846 Bs.0.856642 Bs.26,186,950 Bs.626,410,467
Apr-24 2024 Bs.0.852333 Bs.0.84589 Bs.0.920484 Bs.0.920484 Bs.2,755,654 Bs.157,743,142
Apr-23 2024 Bs.0.928935 Bs.0.928935 Bs.1.0242 Bs.1.0222 Bs.2,457,723 Bs.171,919,987
Apr-22 2024 Bs.1.0191 Bs.1.0163 Bs.1.0956 Bs.1.0415 Bs.3,765,055 Bs.188,617,570
Apr-21 2024 Bs.1.0464 Bs.1.0396 Bs.1.0664 Bs.1.0660 Bs.1,937,625 Bs.193,659,584
Apr-20 2024 Bs.1.0607 Bs.1.0576 Bs.1.0834 Bs.1.0774 Bs.2,096,210 Bs.196,310,170
Apr-19 2024 Bs.1.0779 Bs.1.0682 Bs.1.1306 Bs.1.1298 Bs.3,482,090 Bs.199,504,435
Apr-18 2024 Bs.1.1308 Bs.1.0404 Bs.1.5235 Bs.1.0646 Bs.6,355,287 Bs.209,294,661
Apr-17 2024 Bs.1.0697 Bs.1.0523 Bs.1.1581 Bs.1.0954 Bs.3,221,706 Bs.197,978,256
Apr-16 2024 Bs.1.0827 Bs.1.0651 Bs.1.0827 Bs.1.0706 Bs.3,141,954 Bs.200,394,227
Apr-15 2024 Bs.1.0702 Bs.1.0510 Bs.1.0979 Bs.1.0630 Bs.3,601,162 Bs.198,069,116
Apr-14 2024 Bs.1.0635 Bs.1.0527 Bs.1.0794 Bs.1.0787 Bs.2,114,483 Bs.196,839,030
Apr-13 2024 Bs.1.0770 Bs.0.983639 Bs.1.0770 Bs.1.0118 Bs.4,010,567 Bs.199,326,243

Historical and market price analysis of QUINT (QUINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.