Market Cap Rp40,798.12T 2.51%
Volume 24h Rp1,707.00T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
QUINT QUINT

QUINT (QUINT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp876.47 Rp869.69 Rp967.21 Rp967.21 Rp3,570,723,357 Rp162,211,401,934
Apr-26 2024 Rp961.56 Rp848.42 Rp1,839.99 Rp1,732.27 Rp16,318,356,545 Rp177,957,964,215
Apr-25 2024 Rp1,511.07 Rp234.69 Rp1,511.07 Rp382.44 Rp11,691,003,229 Rp279,657,108,680
Apr-24 2024 Rp380.51 Rp377.64 Rp410.94 Rp410.94 Rp1,230,244,776 Rp70,423,457,478
Apr-23 2024 Rp414.71 Rp414.71 Rp457.28 Rp456.38 Rp1,097,235,290 Rp76,752,623,014
Apr-22 2024 Rp454.99 Rp453.75 Rp489.13 Rp464.97 Rp1,680,885,721 Rp84,207,156,403
Apr-21 2024 Rp467.15 Rp464.14 Rp476.10 Rp475.93 Rp865,040,676 Rp86,458,132,968
Apr-20 2024 Rp473.55 Rp472.18 Rp483.70 Rp481.01 Rp935,839,912 Rp87,641,470,524
Apr-19 2024 Rp481.25 Rp476.92 Rp504.75 Rp504.41 Rp1,554,557,911 Rp89,067,530,600
Apr-18 2024 Rp504.87 Rp464.51 Rp680.16 Rp475.30 Rp2,837,278,840 Rp93,438,316,743
Apr-17 2024 Rp477.57 Rp469.81 Rp517.06 Rp489.05 Rp1,438,310,959 Rp88,386,177,564
Apr-16 2024 Rp483.40 Rp475.54 Rp483.40 Rp477.99 Rp1,402,705,869 Rp89,464,772,797
Apr-15 2024 Rp477.79 Rp469.22 Rp490.18 Rp474.59 Rp1,607,716,553 Rp88,426,741,498
Apr-14 2024 Rp474.82 Rp469.97 Rp481.89 Rp481.58 Rp943,997,920 Rp87,877,576,821
Apr-13 2024 Rp480.82 Rp439.13 Rp480.82 Rp451.73 Rp1,790,492,841 Rp88,987,978,025

Historical and market price analysis of QUINT (QUINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.