Cap Mercado Rp38,056.46T
-3.53%
Volumen 24h Rp1,971.24T
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp514.06 | Rp514.06 | Rp569.40 | Rp564.27 | Rp2,203,490,892 | Rp95,138,691,798 |
May-09 2024 | Rp566.38 | Rp552.55 | Rp663.19 | Rp663.19 | Rp2,004,130,092 | Rp104,822,616,337 |
May-08 2024 | Rp658.13 | Rp656.85 | Rp771.23 | Rp692.80 | Rp4,404,569,178 | Rp121,802,587,852 |
May-07 2024 | Rp692.38 | Rp644.95 | Rp692.38 | Rp652.57 | Rp1,575,640,026 | Rp128,141,593,454 |
May-06 2024 | Rp655.09 | Rp633.92 | Rp674.76 | Rp668.93 | Rp1,867,157,055 | Rp121,239,257,190 |
May-05 2024 | Rp666.60 | Rp647.41 | Rp683.43 | Rp679.96 | Rp1,833,992,660 | Rp123,370,144,832 |
May-04 2024 | Rp682.72 | Rp664.98 | Rp780.32 | Rp779.78 | Rp2,065,974,786 | Rp126,352,771,752 |
May-03 2024 | Rp763.97 | Rp752.31 | Rp808.90 | Rp808.51 | Rp2,769,833,266 | Rp141,391,046,791 |
May-02 2024 | Rp808.21 | Rp732.98 | Rp812.51 | Rp745.35 | Rp4,891,015,259 | Rp149,577,640,698 |
May-01 2024 | Rp747.81 | Rp742.90 | Rp798.96 | Rp796.24 | Rp2,110,200,027 | Rp138,399,960,832 |
Apr-30 2024 | Rp796.17 | Rp789.39 | Rp869.34 | Rp867.11 | Rp3,932,558,178 | Rp147,350,358,327 |
Apr-29 2024 | Rp844.26 | Rp844.26 | Rp1,067.38 | Rp1,067.38 | Rp4,386,693,623 | Rp156,250,515,034 |
Apr-28 2024 | Rp1,065.43 | Rp863.78 | Rp1,073.84 | Rp863.78 | Rp9,994,366,323 | Rp197,182,735,945 |
Apr-27 2024 | Rp866.46 | Rp859.75 | Rp956.15 | Rp956.15 | Rp3,529,926,102 | Rp160,358,057,615 |
Apr-26 2024 | Rp950.57 | Rp838.73 | Rp1,818.97 | Rp1,712.48 | Rp16,131,911,368 | Rp175,924,707,749 |
Análisis de precios históricos y de mercado de QUINT (QUINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 749 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.