Cap Mercado €2.21T
0.38%
Volumen 24h €69.15B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.029604 | €0.029594 | €0.030475 | €0.029594 | €85,744 | €5,479,000 |
May-10 2024 | €0.029705 | €0.029705 | €0.032903 | €0.032607 | €127,330 | €5,497,659 |
May-09 2024 | €0.032729 | €0.031929 | €0.038323 | €0.038323 | €115,810 | €6,057,252 |
May-08 2024 | €0.03803 | €0.037956 | €0.044566 | €0.040034 | €254,521 | €7,038,452 |
May-07 2024 | €0.04001 | €0.037269 | €0.04001 | €0.037709 | €91,050 | €7,404,756 |
May-06 2024 | €0.037854 | €0.036631 | €0.038991 | €0.038654 | €107,895 | €7,005,900 |
May-05 2024 | €0.03852 | €0.037411 | €0.039492 | €0.039292 | €105,979 | €7,129,035 |
May-04 2024 | €0.039451 | €0.038426 | €0.045091 | €0.04506 | €119,384 | €7,301,388 |
May-03 2024 | €0.044147 | €0.043473 | €0.046743 | €0.04672 | €160,057 | €8,170,386 |
May-02 2024 | €0.046703 | €0.042356 | €0.046951 | €0.043071 | €282,631 | €8,643,454 |
May-01 2024 | €0.043213 | €0.042929 | €0.046168 | €0.046011 | €121,939 | €7,997,544 |
Apr-30 2024 | €0.046007 | €0.045616 | €0.050235 | €0.050107 | €227,246 | €8,514,749 |
Apr-29 2024 | €0.048786 | €0.048786 | €0.061679 | €0.061679 | €253,488 | €9,029,051 |
Apr-28 2024 | €0.061567 | €0.049914 | €0.062053 | €0.049914 | €577,532 | €11,394,350 |
Apr-27 2024 | €0.050069 | €0.049681 | €0.055252 | €0.055252 | €203,979 | €9,266,408 |
Análisis de precios históricos y de mercado de QUINT (QUINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 750 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.