Cap Mercado R$12.18T
-2.43%
Volumen 24h R$729.95B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.181956 | R$0.177512 | R$0.213055 | R$0.213055 | R$643,843 | R$33,675,122 |
May-08 2024 | R$0.211431 | R$0.21102 | R$0.247766 | R$0.222569 | R$1,415,004 | R$39,130,077 |
May-07 2024 | R$0.222435 | R$0.207196 | R$0.222435 | R$0.209644 | R$506,187 | R$41,166,534 |
May-06 2024 | R$0.210453 | R$0.203653 | R$0.216773 | R$0.214899 | R$599,839 | R$38,949,103 |
May-05 2024 | R$0.214152 | R$0.207985 | R$0.219558 | R$0.218444 | R$589,185 | R$39,633,668 |
May-04 2024 | R$0.21933 | R$0.213632 | R$0.250685 | R$0.250513 | R$663,711 | R$40,591,861 |
May-03 2024 | R$0.245434 | R$0.241687 | R$0.259868 | R$0.259741 | R$889,832 | R$45,423,030 |
May-02 2024 | R$0.259645 | R$0.235478 | R$0.261027 | R$0.239452 | R$1,571,279 | R$48,053,040 |
May-01 2024 | R$0.240242 | R$0.238665 | R$0.256674 | R$0.255801 | R$677,919 | R$44,462,119 |
Apr-30 2024 | R$0.255778 | R$0.2536 | R$0.279283 | R$0.278568 | R$1,263,366 | R$47,337,507 |
Apr-29 2024 | R$0.271228 | R$0.271228 | R$0.342907 | R$0.342907 | R$1,409,261 | R$50,196,755 |
Apr-28 2024 | R$0.34228 | R$0.277496 | R$0.344982 | R$0.277496 | R$3,210,772 | R$63,346,566 |
Apr-27 2024 | R$0.278358 | R$0.276204 | R$0.307174 | R$0.307174 | R$1,134,018 | R$51,516,337 |
Apr-26 2024 | R$0.305379 | R$0.26945 | R$0.584361 | R$0.55015 | R$5,182,508 | R$56,517,251 |
Apr-25 2024 | R$0.479897 | R$0.074537 | R$0.479897 | R$0.121459 | R$3,712,918 | R$88,815,642 |
Análisis de precios históricos y de mercado de QUINT (QUINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 748 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1578 BRL.