Market Cap AR$2,162.34T -0.15%
Volume 24h AR$98.66T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 54 Seconds ago
QUINT QUINT

QUINT (QUINT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$51.75 AR$45.66 AR$99.04 AR$93.24 AR$878,373,270 AR$9,578,998,869
Apr-25 2024 AR$81.33 AR$12.63 AR$81.33 AR$20.58 AR$629,295,279 AR$15,053,190,452
Apr-24 2024 AR$20.48 AR$20.32 AR$22.12 AR$22.12 AR$66,220,769 AR$3,790,705,420
Apr-23 2024 AR$22.32 AR$22.32 AR$24.61 AR$24.56 AR$59,061,226 AR$4,131,387,389
Apr-22 2024 AR$24.49 AR$24.42 AR$26.32 AR$25.02 AR$90,477,560 AR$4,532,644,883
Apr-21 2024 AR$25.14 AR$24.98 AR$25.62 AR$25.61 AR$46,562,814 AR$4,653,808,901
Apr-20 2024 AR$25.49 AR$25.41 AR$26.03 AR$25.89 AR$50,373,747 AR$4,717,504,781
Apr-19 2024 AR$25.90 AR$25.67 AR$27.16 AR$27.15 AR$83,677,674 AR$4,794,265,762
Apr-18 2024 AR$27.17 AR$25.00 AR$36.61 AR$25.58 AR$152,723,093 AR$5,029,533,432
Apr-17 2024 AR$25.70 AR$25.28 AR$27.83 AR$26.32 AR$77,420,413 AR$4,757,590,360
Apr-16 2024 AR$26.02 AR$25.59 AR$26.02 AR$25.72 AR$75,503,887 AR$4,815,648,242
Apr-15 2024 AR$25.71 AR$25.25 AR$26.38 AR$25.54 AR$86,539,061 AR$4,759,773,807
Apr-14 2024 AR$25.55 AR$25.29 AR$25.93 AR$25.92 AR$50,812,871 AR$4,730,213,749
Apr-13 2024 AR$25.88 AR$23.63 AR$25.88 AR$24.31 AR$96,377,417 AR$4,789,983,661
Apr-12 2024 AR$24.37 AR$24.29 AR$24.93 AR$24.47 AR$90,469,094 AR$4,511,253,465

Historical and market price analysis of QUINT (QUINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 735 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.