時価総額 £1.90T
0.28%
ボリューム24h £64.58B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.025562 | £0.025562 | £0.028315 | £0.02806 | £109,573 | £4,730,980 |
May-09 2024 | £0.028164 | £0.027476 | £0.032978 | £0.032978 | £99,660 | £5,212,534 |
May-08 2024 | £0.032727 | £0.032663 | £0.038351 | £0.034451 | £219,027 | £6,056,900 |
May-07 2024 | £0.03443 | £0.032071 | £0.03443 | £0.03245 | £78,352 | £6,372,121 |
May-06 2024 | £0.032575 | £0.031523 | £0.033554 | £0.033264 | £92,848 | £6,028,887 |
May-05 2024 | £0.033148 | £0.032193 | £0.033985 | £0.033812 | £91,199 | £6,134,850 |
May-04 2024 | £0.033949 | £0.033067 | £0.038803 | £0.038776 | £102,735 | £6,283,168 |
May-03 2024 | £0.03799 | £0.03741 | £0.040224 | £0.040205 | £137,736 | £7,030,979 |
May-02 2024 | £0.04019 | £0.036449 | £0.040404 | £0.037064 | £243,216 | £7,438,075 |
May-01 2024 | £0.037186 | £0.036942 | £0.03973 | £0.039595 | £104,934 | £6,882,241 |
Apr-30 2024 | £0.039591 | £0.039254 | £0.043229 | £0.043119 | £195,555 | £7,327,319 |
Apr-29 2024 | £0.041983 | £0.041983 | £0.053078 | £0.053078 | £218,138 | £7,769,899 |
Apr-28 2024 | £0.052981 | £0.042953 | £0.053399 | £0.042953 | £496,992 | £9,805,343 |
Apr-27 2024 | £0.043086 | £0.042753 | £0.047547 | £0.047547 | £175,533 | £7,974,155 |
Apr-26 2024 | £0.047269 | £0.041707 | £0.090452 | £0.085157 | £802,195 | £8,748,241 |
QUINT(QUINT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、749日間分析、23-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79837 GBP.