Cap Marché zł9.71T
0.58%
Volume 24h zł507.40B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.163025 | zł0.162708 | zł0.191041 | zł0.171613 | zł1,091,046 | zł30,171,461 |
May-07 2024 | zł0.171509 | zł0.15976 | zł0.171509 | zł0.161647 | zł390,298 | zł31,741,682 |
May-06 2024 | zł0.162271 | zł0.157027 | zł0.167144 | zł0.165699 | zł462,510 | zł30,031,919 |
May-05 2024 | zł0.165123 | zł0.160368 | zł0.169291 | zł0.168432 | zł454,294 | zł30,559,757 |
May-04 2024 | zł0.169115 | zł0.164722 | zł0.193292 | zł0.193159 | zł511,758 | zł31,298,577 |
May-03 2024 | zł0.189243 | zł0.186354 | zł0.200373 | zł0.200275 | zł686,110 | zł35,023,676 |
May-02 2024 | zł0.2002 | zł0.181567 | zł0.201266 | zł0.184631 | zł1,211,543 | zł37,051,560 |
May-01 2024 | zł0.18524 | zł0.184024 | zł0.197909 | zł0.197237 | zł522,713 | zł34,282,761 |
Apr-30 2024 | zł0.197219 | zł0.19554 | zł0.215343 | zł0.214791 | zł974,126 | zł36,499,845 |
Apr-29 2024 | zł0.209132 | zł0.209132 | zł0.2644 | zł0.2644 | zł1,086,619 | zł38,704,484 |
Apr-28 2024 | zł0.263917 | zł0.213965 | zł0.266 | zł0.213965 | zł2,475,683 | zł48,843,717 |
Apr-27 2024 | zł0.214629 | zł0.212969 | zł0.236848 | zł0.236848 | zł874,391 | zł39,721,954 |
Apr-26 2024 | zł0.235464 | zł0.207761 | zł0.450574 | zł0.424196 | zł3,996,002 | zł43,577,936 |
Apr-25 2024 | zł0.370027 | zł0.057472 | zł0.370027 | zł0.093651 | zł2,862,866 | zł68,481,788 |
Apr-24 2024 | zł0.09318 | zł0.092476 | zł0.100631 | zł0.100631 | zł301,260 | zł17,245,134 |
Analyse historique et de marché du prix de QUINT (QUINT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 747 jours, à partir du jour 23-04-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97695 PLN.