Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.12T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 42 Seconds ago
Quickswap (New) QUICK

Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.2.0852 Bs.1.9981 Bs.2.0890 Bs.2.0317 Bs.123,687,612 Bs.1,472,404,925
May-01 2024 Bs.2.0244 Bs.1.9087 Bs.2.0310 Bs.2.0100 Bs.140,801,007 Bs.1,429,440,849
Apr-30 2024 Bs.1.9980 Bs.1.9641 Bs.2.1415 Bs.2.1217 Bs.136,649,644 Bs.1,410,833,554
Apr-29 2024 Bs.2.1316 Bs.2.0685 Bs.2.1517 Bs.2.1402 Bs.106,497,205 Bs.1,505,136,807
Apr-28 2024 Bs.2.1441 Bs.2.1441 Bs.2.2576 Bs.2.2202 Bs.122,009,675 Bs.1,513,951,612
Apr-27 2024 Bs.2.2089 Bs.2.0719 Bs.2.2140 Bs.2.1136 Bs.131,405,485 Bs.1,559,704,561
Apr-26 2024 Bs.2.1132 Bs.2.0924 Bs.2.1527 Bs.2.1469 Bs.116,031,092 Bs.1,492,144,584
Apr-25 2024 Bs.2.1417 Bs.2.1055 Bs.2.1610 Bs.2.1357 Bs.122,368,519 Bs.1,512,280,010
Apr-24 2024 Bs.2.1266 Bs.2.1266 Bs.2.2683 Bs.2.2307 Bs.125,866,027 Bs.1,501,589,754
Apr-23 2024 Bs.2.2160 Bs.2.1637 Bs.2.2389 Bs.2.1971 Bs.133,031,351 Bs.1,564,758,875
Apr-22 2024 Bs.2.1986 Bs.2.1410 Bs.2.1986 Bs.2.1554 Bs.119,705,464 Bs.1,552,447,258
Apr-21 2024 Bs.2.1533 Bs.2.1408 Bs.2.2608 Bs.2.2602 Bs.137,315,876 Bs.1,505,225,539
Apr-20 2024 Bs.2.2583 Bs.2.1589 Bs.2.2690 Bs.2.1915 Bs.199,895,709 Bs.1,578,601,623
Apr-19 2024 Bs.2.1843 Bs.2.0624 Bs.2.2394 Bs.2.1441 Bs.173,550,998 Bs.1,526,832,953
Apr-18 2024 Bs.2.1577 Bs.2.0737 Bs.2.1709 Bs.2.0909 Bs.135,008,773 Bs.1,508,236,587

Historical and market price analysis of Quickswap (New) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.