Market Cap MX$40.22T 4.49%
Volume 24h MX$2.38T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Quickswap (New) QUICK

Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.963098 MX$0.922839 MX$0.964866 MX$0.938383 MX$57,126,165 MX$680,042,607
May-01 2024 MX$0.934995 MX$0.88158 MX$0.938054 MX$0.928364 MX$65,030,130 MX$660,199,287
Apr-30 2024 MX$0.922824 MX$0.907144 MX$0.989113 MX$0.979967 MX$63,112,788 MX$651,605,351
Apr-29 2024 MX$0.984508 MX$0.955386 MX$0.9938 MX$0.988514 MX$49,186,631 MX$695,160,102
Apr-28 2024 MX$0.9902 MX$0.9902 MX$1.0427 MX$1.0254 MX$56,351,195 MX$699,231,294
Apr-27 2024 MX$1.0202 MX$0.956954 MX$1.0225 MX$0.976185 MX$60,690,729 MX$720,362,679
Apr-26 2024 MX$0.97601 MX$0.966432 MX$0.9942 MX$0.9915 MX$53,589,937 MX$689,159,535
Apr-25 2024 MX$0.98918 MX$0.97245 MX$0.9981 MX$0.986402 MX$56,516,930 MX$698,459,251
Apr-24 2024 MX$0.982188 MX$0.982188 MX$1.0476 MX$1.0303 MX$58,132,284 MX$693,521,866
Apr-23 2024 MX$1.0235 MX$0.9993 MX$1.0340 MX$1.0147 MX$61,441,649 MX$722,697,056
Apr-22 2024 MX$1.0154 MX$0.988879 MX$1.0154 MX$0.9955 MX$55,286,976 MX$717,010,832
Apr-21 2024 MX$0.9945 MX$0.988774 MX$1.0442 MX$1.0439 MX$63,420,493 MX$695,201,084
Apr-20 2024 MX$1.0430 MX$0.9971 MX$1.0479 MX$1.0121 MX$92,323,516 MX$729,090,446
Apr-19 2024 MX$1.0088 MX$0.952569 MX$1.0343 MX$0.9903 MX$80,155,989 MX$705,180,650
Apr-18 2024 MX$0.9965 MX$0.957764 MX$1.0026 MX$0.965718 MX$62,354,938 MX$696,591,762

Historical and market price analysis of Quickswap (New) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.