Market Cap HK$18.17T 2.41%
Volume 24h HK$1.10T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Quickswap (New) QUICK

Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.446985 HK$0.4283 HK$0.447805 HK$0.435515 HK$26,512,927 HK$315,615,799
May-01 2024 HK$0.433942 HK$0.409151 HK$0.435362 HK$0.430864 HK$30,181,251 HK$306,406,280
Apr-30 2024 HK$0.428293 HK$0.421016 HK$0.459059 HK$0.454814 HK$29,291,390 HK$302,417,733
Apr-29 2024 HK$0.456921 HK$0.443406 HK$0.461243 HK$0.458781 HK$22,828,096 HK$322,632,007
Apr-28 2024 HK$0.459597 HK$0.459597 HK$0.483941 HK$0.47591 HK$26,153,255 HK$324,521,495
Apr-27 2024 HK$0.473487 HK$0.444133 HK$0.474581 HK$0.453059 HK$28,167,284 HK$334,328,820
Apr-26 2024 HK$0.452977 HK$0.448532 HK$0.461444 HK$0.460199 HK$24,871,722 HK$319,847,073
Apr-25 2024 HK$0.45909 HK$0.451325 HK$0.463233 HK$0.457801 HK$26,230,174 HK$324,163,181
Apr-24 2024 HK$0.455845 HK$0.455845 HK$0.486227 HK$0.478174 HK$26,979,879 HK$321,871,682
Apr-23 2024 HK$0.475021 HK$0.463799 HK$0.479922 HK$0.470968 HK$28,515,795 HK$335,412,232
Apr-22 2024 HK$0.471284 HK$0.45895 HK$0.471292 HK$0.462025 HK$25,659,338 HK$332,773,189
Apr-21 2024 HK$0.461589 HK$0.458901 HK$0.484625 HK$0.484491 HK$29,434,199 HK$322,651,027
Apr-20 2024 HK$0.48409 HK$0.462783 HK$0.486379 HK$0.469773 HK$42,848,433 HK$338,379,480
Apr-19 2024 HK$0.468215 HK$0.442098 HK$0.480041 HK$0.459614 HK$37,201,341 HK$327,282,662
Apr-18 2024 HK$0.462512 HK$0.444509 HK$0.46536 HK$0.448201 HK$28,939,663 HK$323,296,457

Historical and market price analysis of Quickswap (New) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.