Market Cap NZ$3.99T 4.12%
Volume 24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Quickswap (New) QUICK

Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.094862 NZ$0.090897 NZ$0.095037 NZ$0.092428 NZ$5,626,788 NZ$66,982,541
May-01 2024 NZ$0.092094 NZ$0.086833 NZ$0.092396 NZ$0.091441 NZ$6,405,310 NZ$65,028,022
Apr-30 2024 NZ$0.090895 NZ$0.089351 NZ$0.097425 NZ$0.096524 NZ$6,216,456 NZ$64,181,541
Apr-29 2024 NZ$0.096971 NZ$0.094103 NZ$0.097888 NZ$0.097366 NZ$4,844,763 NZ$68,471,578
Apr-28 2024 NZ$0.097539 NZ$0.097539 NZ$0.102705 NZ$0.101001 NZ$5,550,456 NZ$68,872,580
Apr-27 2024 NZ$0.100487 NZ$0.094257 NZ$0.100719 NZ$0.096151 NZ$5,977,889 NZ$70,953,970
Apr-26 2024 NZ$0.096134 NZ$0.095191 NZ$0.097931 NZ$0.097667 NZ$5,278,478 NZ$67,880,536
Apr-25 2024 NZ$0.097431 NZ$0.095784 NZ$0.098311 NZ$0.097158 NZ$5,566,780 NZ$68,796,536
Apr-24 2024 NZ$0.096743 NZ$0.096743 NZ$0.103191 NZ$0.101482 NZ$5,725,888 NZ$68,310,215
Apr-23 2024 NZ$0.100812 NZ$0.098431 NZ$0.101853 NZ$0.099952 NZ$6,051,853 NZ$71,183,900
Apr-22 2024 NZ$0.100019 NZ$0.097402 NZ$0.100021 NZ$0.098054 NZ$5,445,633 NZ$70,623,821
Apr-21 2024 NZ$0.097962 NZ$0.097391 NZ$0.102851 NZ$0.102822 NZ$6,246,764 NZ$68,475,614
Apr-20 2024 NZ$0.102737 NZ$0.098215 NZ$0.103223 NZ$0.099699 NZ$9,093,642 NZ$71,813,634
Apr-19 2024 NZ$0.099368 NZ$0.093825 NZ$0.101878 NZ$0.097543 NZ$7,895,170 NZ$69,458,577
Apr-18 2024 NZ$0.098158 NZ$0.094337 NZ$0.098762 NZ$0.09512 NZ$6,141,810 NZ$68,612,592

Historical and market price analysis of Quickswap (New) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.