Cap Mercado NZ$3.83T
-3.75%
Volumen 24h NZ$358.27B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.092416 | NZ$0.090846 | NZ$0.099055 | NZ$0.098139 | NZ$6,320,449 | NZ$65,255,212 |
Apr-29 2024 | NZ$0.098593 | NZ$0.095677 | NZ$0.099526 | NZ$0.098995 | NZ$4,925,810 | NZ$69,617,015 |
Apr-28 2024 | NZ$0.099171 | NZ$0.099171 | NZ$0.104424 | NZ$0.102691 | NZ$5,643,307 | NZ$70,024,726 |
Apr-27 2024 | NZ$0.102168 | NZ$0.095834 | NZ$0.102404 | NZ$0.09776 | NZ$6,077,891 | NZ$72,140,935 |
Apr-26 2024 | NZ$0.097742 | NZ$0.096783 | NZ$0.099569 | NZ$0.099301 | NZ$5,366,780 | NZ$69,016,087 |
Apr-25 2024 | NZ$0.099061 | NZ$0.097386 | NZ$0.099955 | NZ$0.098783 | NZ$5,659,905 | NZ$69,947,409 |
Apr-24 2024 | NZ$0.098361 | NZ$0.098361 | NZ$0.104917 | NZ$0.103179 | NZ$5,821,675 | NZ$69,452,953 |
Apr-23 2024 | NZ$0.102499 | NZ$0.100077 | NZ$0.103556 | NZ$0.101624 | NZ$6,153,092 | NZ$72,374,712 |
Apr-22 2024 | NZ$0.101692 | NZ$0.099031 | NZ$0.101694 | NZ$0.099695 | NZ$5,536,731 | NZ$71,805,263 |
Apr-21 2024 | NZ$0.099601 | NZ$0.099021 | NZ$0.104571 | NZ$0.104542 | NZ$6,351,264 | NZ$69,621,119 |
Apr-20 2024 | NZ$0.104456 | NZ$0.099858 | NZ$0.10495 | NZ$0.101366 | NZ$9,245,766 | NZ$73,014,979 |
Apr-19 2024 | NZ$0.10103 | NZ$0.095395 | NZ$0.103582 | NZ$0.099174 | NZ$8,027,245 | NZ$70,620,526 |
Apr-18 2024 | NZ$0.0998 | NZ$0.095915 | NZ$0.100414 | NZ$0.096712 | NZ$6,244,554 | NZ$69,760,389 |
Apr-17 2024 | NZ$0.097546 | NZ$0.094464 | NZ$0.099151 | NZ$0.098084 | NZ$6,637,068 | NZ$68,184,879 |
Apr-16 2024 | NZ$0.098433 | NZ$0.095022 | NZ$0.098877 | NZ$0.098029 | NZ$7,270,201 | NZ$68,804,999 |
Análisis de precios históricos y de mercado de Quickswap (New) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 726 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.