Cap Mercado R$11.87T
2.12%
Volumen 24h R$899.58B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.288354 | R$0.271881 | R$0.289297 | R$0.286309 | R$20,055,423 | R$203,606,786 |
Apr-30 2024 | R$0.284601 | R$0.279765 | R$0.305044 | R$0.302223 | R$19,464,111 | R$200,956,399 |
Apr-29 2024 | R$0.303624 | R$0.294643 | R$0.306496 | R$0.304859 | R$15,169,256 | R$214,388,772 |
Apr-28 2024 | R$0.305402 | R$0.305402 | R$0.321578 | R$0.316241 | R$17,378,822 | R$215,644,336 |
Apr-27 2024 | R$0.314632 | R$0.295126 | R$0.315359 | R$0.301057 | R$18,717,143 | R$222,161,297 |
Apr-26 2024 | R$0.301003 | R$0.298049 | R$0.306629 | R$0.305802 | R$16,527,244 | R$212,538,185 |
Apr-25 2024 | R$0.305065 | R$0.299905 | R$0.307818 | R$0.304208 | R$17,429,935 | R$215,406,236 |
Apr-24 2024 | R$0.302908 | R$0.302908 | R$0.323097 | R$0.317746 | R$17,928,113 | R$213,883,537 |
Apr-23 2024 | R$0.315651 | R$0.308194 | R$0.318908 | R$0.312958 | R$18,948,728 | R$222,881,224 |
Apr-22 2024 | R$0.313168 | R$0.304972 | R$0.313173 | R$0.307015 | R$17,050,614 | R$221,127,581 |
Apr-21 2024 | R$0.306725 | R$0.304939 | R$0.322033 | R$0.321944 | R$19,559,007 | R$214,401,411 |
Apr-20 2024 | R$0.321678 | R$0.307519 | R$0.323198 | R$0.312164 | R$28,472,758 | R$224,852,958 |
Apr-19 2024 | R$0.311128 | R$0.293774 | R$0.318987 | R$0.305413 | R$24,720,268 | R$217,479,129 |
Apr-18 2024 | R$0.307339 | R$0.295376 | R$0.309231 | R$0.297829 | R$19,230,388 | R$214,830,298 |
Apr-17 2024 | R$0.300398 | R$0.290907 | R$0.305342 | R$0.302056 | R$20,439,153 | R$209,978,445 |
Análisis de precios históricos y de mercado de Quickswap (New) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1939 BRL.