Cap Mercado £1.86T
3.58%
Volumen 24h £144.00B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.044361 | £0.041826 | £0.044506 | £0.044046 | £3,085,366 | £31,323,277 |
Apr-30 2024 | £0.043783 | £0.043039 | £0.046928 | £0.046494 | £2,994,398 | £30,915,536 |
Apr-29 2024 | £0.04671 | £0.045328 | £0.047151 | £0.0469 | £2,333,669 | £32,981,999 |
Apr-28 2024 | £0.046983 | £0.046983 | £0.049472 | £0.048651 | £2,673,593 | £33,175,157 |
Apr-27 2024 | £0.048403 | £0.045402 | £0.048515 | £0.046315 | £2,879,483 | £34,177,740 |
Apr-26 2024 | £0.046306 | £0.045852 | £0.047172 | £0.047045 | £2,542,584 | £32,697,301 |
Apr-25 2024 | £0.046931 | £0.046138 | £0.047355 | £0.0468 | £2,681,456 | £33,138,528 |
Apr-24 2024 | £0.0466 | £0.0466 | £0.049705 | £0.048882 | £2,758,097 | £32,904,273 |
Apr-23 2024 | £0.04856 | £0.047413 | £0.049061 | £0.048146 | £2,915,110 | £34,288,495 |
Apr-22 2024 | £0.048178 | £0.046917 | £0.048179 | £0.047231 | £2,623,101 | £34,018,711 |
Apr-21 2024 | £0.047187 | £0.046912 | £0.049542 | £0.049528 | £3,008,997 | £32,983,943 |
Apr-20 2024 | £0.049487 | £0.047309 | £0.049721 | £0.048023 | £4,380,306 | £34,591,830 |
Apr-19 2024 | £0.047864 | £0.045194 | £0.049073 | £0.046985 | £3,803,016 | £33,457,426 |
Apr-18 2024 | £0.047281 | £0.045441 | £0.047572 | £0.045818 | £2,958,442 | £33,049,924 |
Apr-17 2024 | £0.046213 | £0.044753 | £0.046974 | £0.046469 | £3,144,400 | £32,303,505 |
Análisis de precios históricos y de mercado de Quickswap (New) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.