Cap Mercado Bs.82.73T
-3.02%
Volumen 24h Bs.7.09T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.2.0223 | Bs.1.9068 | Bs.2.0289 | Bs.2.0080 | Bs.140,658,794 | Bs.1,427,997,071 |
Apr-30 2024 | Bs.1.9960 | Bs.1.9621 | Bs.2.1394 | Bs.2.1196 | Bs.136,511,624 | Bs.1,409,408,570 |
Apr-29 2024 | Bs.2.1294 | Bs.2.0664 | Bs.2.1496 | Bs.2.1381 | Bs.106,389,640 | Bs.1,503,616,574 |
Apr-28 2024 | Bs.2.1419 | Bs.2.1419 | Bs.2.2553 | Bs.2.2179 | Bs.121,886,442 | Bs.1,512,422,476 |
Apr-27 2024 | Bs.2.2066 | Bs.2.0698 | Bs.2.2117 | Bs.2.1114 | Bs.131,272,761 | Bs.1,558,129,213 |
Apr-26 2024 | Bs.2.1110 | Bs.2.0903 | Bs.2.1505 | Bs.2.1447 | Bs.115,913,898 | Bs.1,490,637,474 |
Apr-25 2024 | Bs.2.1395 | Bs.2.1033 | Bs.2.1588 | Bs.2.1335 | Bs.122,244,923 | Bs.1,510,752,563 |
Apr-24 2024 | Bs.2.1244 | Bs.2.1244 | Bs.2.2660 | Bs.2.2285 | Bs.125,738,898 | Bs.1,500,073,104 |
Apr-23 2024 | Bs.2.2138 | Bs.2.1615 | Bs.2.2366 | Bs.2.1949 | Bs.132,896,986 | Bs.1,563,178,422 |
Apr-22 2024 | Bs.2.1964 | Bs.2.1389 | Bs.2.1964 | Bs.2.1532 | Bs.119,584,558 | Bs.1,550,879,240 |
Apr-21 2024 | Bs.2.1512 | Bs.2.1386 | Bs.2.2585 | Bs.2.2579 | Bs.137,177,183 | Bs.1,503,705,216 |
Apr-20 2024 | Bs.2.2560 | Bs.2.1567 | Bs.2.2667 | Bs.2.1893 | Bs.199,693,809 | Bs.1,577,007,188 |
Apr-19 2024 | Bs.2.1821 | Bs.2.0603 | Bs.2.2372 | Bs.2.1420 | Bs.173,375,707 | Bs.1,525,290,806 |
Apr-18 2024 | Bs.2.1555 | Bs.2.0716 | Bs.2.1687 | Bs.2.0888 | Bs.134,872,410 | Bs.1,506,713,223 |
Apr-17 2024 | Bs.2.1068 | Bs.2.0402 | Bs.2.1415 | Bs.2.1184 | Bs.143,350,087 | Bs.1,472,684,727 |
Análisis de precios históricos y de mercado de Quickswap (New) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.