Cap Mercado Tk248.92T
-2.45%
Volumen 24h Tk23.29T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk6.092 | Tk5.744 | Tk6.112 | Tk6.049 | Tk423,732,328 | Tk4,301,817,931 |
Apr-30 2024 | Tk6.013 | Tk5.910 | Tk6.445 | Tk6.385 | Tk411,239,045 | Tk4,245,820,372 |
Apr-29 2024 | Tk6.414 | Tk6.225 | Tk6.475 | Tk6.441 | Tk320,497,058 | Tk4,529,620,452 |
Apr-28 2024 | Tk6.452 | Tk6.452 | Tk6.794 | Tk6.681 | Tk367,180,922 | Tk4,556,148,087 |
Apr-27 2024 | Tk6.647 | Tk6.235 | Tk6.662 | Tk6.360 | Tk395,457,057 | Tk4,693,838,889 |
Apr-26 2024 | Tk6.359 | Tk6.297 | Tk6.478 | Tk6.461 | Tk349,188,730 | Tk4,490,521,124 |
Apr-25 2024 | Tk6.445 | Tk6.336 | Tk6.503 | Tk6.427 | Tk368,260,841 | Tk4,551,117,501 |
Apr-24 2024 | Tk6.399 | Tk6.399 | Tk6.826 | Tk6.713 | Tk378,786,384 | Tk4,518,945,805 |
Apr-23 2024 | Tk6.669 | Tk6.511 | Tk6.737 | Tk6.612 | Tk400,350,006 | Tk4,709,049,550 |
Apr-22 2024 | Tk6.616 | Tk6.443 | Tk6.616 | Tk6.486 | Tk360,246,533 | Tk4,671,998,462 |
Apr-21 2024 | Tk6.480 | Tk6.442 | Tk6.803 | Tk6.802 | Tk413,244,030 | Tk4,529,887,486 |
Apr-20 2024 | Tk6.796 | Tk6.497 | Tk6.828 | Tk6.595 | Tk601,574,348 | Tk4,750,708,483 |
Apr-19 2024 | Tk6.573 | Tk6.206 | Tk6.739 | Tk6.452 | Tk522,291,494 | Tk4,594,913,723 |
Apr-18 2024 | Tk6.493 | Tk6.240 | Tk6.533 | Tk6.292 | Tk406,300,940 | Tk4,538,949,056 |
Apr-17 2024 | Tk6.346 | Tk6.146 | Tk6.451 | Tk6.381 | Tk431,839,803 | Tk4,436,438,765 |
Análisis de precios históricos y de mercado de Quickswap (New) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.