Cap Mercado CN¥16.46T
-2.91%
Volumen 24h CN¥1.43T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-01 2024 | CN¥0.401977 | CN¥0.379012 | CN¥0.403292 | CN¥0.399126 | CN¥27,958,045 | CN¥283,835,834 |
Apr-30 2024 | CN¥0.396744 | CN¥0.390003 | CN¥0.425244 | CN¥0.421311 | CN¥27,133,733 | CN¥280,141,090 |
Apr-29 2024 | CN¥0.423264 | CN¥0.410743 | CN¥0.427267 | CN¥0.424986 | CN¥21,146,536 | CN¥298,866,344 |
Apr-28 2024 | CN¥0.425743 | CN¥0.425743 | CN¥0.448293 | CN¥0.440853 | CN¥24,226,758 | CN¥300,616,649 |
Apr-27 2024 | CN¥0.438609 | CN¥0.411418 | CN¥0.439623 | CN¥0.419686 | CN¥26,092,430 | CN¥309,701,548 |
Apr-26 2024 | CN¥0.41961 | CN¥0.415492 | CN¥0.427453 | CN¥0.4263 | CN¥23,039,626 | CN¥296,286,553 |
Apr-25 2024 | CN¥0.425273 | CN¥0.41808 | CN¥0.42911 | CN¥0.424078 | CN¥24,298,012 | CN¥300,284,728 |
Apr-24 2024 | CN¥0.422266 | CN¥0.422266 | CN¥0.45041 | CN¥0.442951 | CN¥24,992,492 | CN¥298,162,026 |
Apr-23 2024 | CN¥0.44003 | CN¥0.429634 | CN¥0.44457 | CN¥0.436275 | CN¥26,415,269 | CN¥310,705,154 |
Apr-22 2024 | CN¥0.436568 | CN¥0.425143 | CN¥0.436576 | CN¥0.427992 | CN¥23,769,224 | CN¥308,260,507 |
Apr-21 2024 | CN¥0.427587 | CN¥0.425098 | CN¥0.448927 | CN¥0.448803 | CN¥27,266,022 | CN¥298,883,963 |
Apr-20 2024 | CN¥0.448431 | CN¥0.428694 | CN¥0.450551 | CN¥0.435168 | CN¥39,692,139 | CN¥313,453,829 |
Apr-19 2024 | CN¥0.433725 | CN¥0.409532 | CN¥0.44468 | CN¥0.425758 | CN¥34,461,022 | CN¥303,174,422 |
Apr-18 2024 | CN¥0.428443 | CN¥0.411766 | CN¥0.431081 | CN¥0.415186 | CN¥26,807,914 | CN¥299,481,849 |
Apr-17 2024 | CN¥0.418767 | CN¥0.405536 | CN¥0.425659 | CN¥0.421078 | CN¥28,492,980 | CN¥292,718,175 |
Análisis de precios históricos y de mercado de Quickswap (New) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2405 CNY.