Market Cap CN¥16.85T 2.44%
Volume 24h CN¥1.02T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Quickswap (New) QUICK

Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.413888 CN¥0.396587 CN¥0.414647 CN¥0.403267 CN¥24,549,760 CN¥292,245,824
May-01 2024 CN¥0.401811 CN¥0.378855 CN¥0.403125 CN¥0.398961 CN¥27,946,461 CN¥283,718,230
Apr-30 2024 CN¥0.39658 CN¥0.389841 CN¥0.425068 CN¥0.421137 CN¥27,122,490 CN¥280,025,017
Apr-29 2024 CN¥0.423088 CN¥0.410573 CN¥0.42709 CN¥0.42481 CN¥21,137,775 CN¥298,742,513
Apr-28 2024 CN¥0.425566 CN¥0.425566 CN¥0.448107 CN¥0.44067 CN¥24,216,720 CN¥300,492,092
Apr-27 2024 CN¥0.438427 CN¥0.411247 CN¥0.439441 CN¥0.419512 CN¥26,081,619 CN¥309,573,228
Apr-26 2024 CN¥0.419436 CN¥0.41532 CN¥0.427276 CN¥0.426123 CN¥23,030,079 CN¥296,163,791
Apr-25 2024 CN¥0.425096 CN¥0.417907 CN¥0.428932 CN¥0.423902 CN¥24,287,944 CN¥300,160,310
Apr-24 2024 CN¥0.422091 CN¥0.422091 CN¥0.450224 CN¥0.442768 CN¥24,982,136 CN¥298,038,487
Apr-23 2024 CN¥0.439848 CN¥0.429456 CN¥0.444386 CN¥0.436095 CN¥26,404,324 CN¥310,576,418
Apr-22 2024 CN¥0.436387 CN¥0.424967 CN¥0.436395 CN¥0.427814 CN¥23,759,376 CN¥308,132,784
Apr-21 2024 CN¥0.42741 CN¥0.424922 CN¥0.448741 CN¥0.448617 CN¥27,254,725 CN¥298,760,124
Apr-20 2024 CN¥0.448245 CN¥0.428516 CN¥0.450365 CN¥0.434988 CN¥39,675,693 CN¥313,323,954
Apr-19 2024 CN¥0.433546 CN¥0.409363 CN¥0.444496 CN¥0.425582 CN¥34,446,743 CN¥303,048,806
Apr-18 2024 CN¥0.428265 CN¥0.411595 CN¥0.430902 CN¥0.415014 CN¥26,796,807 CN¥299,357,763

Historical and market price analysis of Quickswap (New) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.