Market Cap Rp37,492.20T 2.71%
Volume 24h Rp2,262.51T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Seconds ago
Quickswap (New) QUICK

Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp917.91 Rp879.54 Rp919.59 Rp894.35 Rp54,445,856,588 Rp648,135,621,808
May-01 2024 Rp891.12 Rp840.21 Rp894.04 Rp884.80 Rp61,978,975,317 Rp629,223,332,553
Apr-30 2024 Rp879.52 Rp864.58 Rp942.70 Rp933.98 Rp60,151,593,191 Rp621,032,616,129
Apr-29 2024 Rp938.31 Rp910.56 Rp947.19 Rp942.13 Rp46,878,838,258 Rp662,543,817,801
Apr-28 2024 Rp943.81 Rp943.81 Rp993.80 Rp977.30 Rp53,707,248,193 Rp666,423,992,958
Apr-27 2024 Rp972.33 Rp912.05 Rp974.58 Rp930.38 Rp57,843,174,957 Rp686,563,912,066
Apr-26 2024 Rp930.21 Rp921.08 Rp947.60 Rp945.04 Rp51,075,545,189 Rp656,824,791,698
Apr-25 2024 Rp942.76 Rp926.82 Rp951.27 Rp940.12 Rp53,865,207,034 Rp665,688,173,354
Apr-24 2024 Rp936.10 Rp936.10 Rp998.49 Rp981.96 Rp55,404,769,551 Rp660,982,446,128
Apr-23 2024 Rp975.48 Rp952.43 Rp985.54 Rp967.16 Rp58,558,862,595 Rp688,788,762,822
Apr-22 2024 Rp967.80 Rp942.48 Rp967.82 Rp948.79 Rp52,692,960,962 Rp683,369,331,069
Apr-21 2024 Rp947.90 Rp942.38 Rp995.20 Rp994.93 Rp60,444,860,649 Rp662,582,876,689
Apr-20 2024 Rp994.10 Rp950.35 Rp998.80 Rp964.70 Rp87,991,779,787 Rp694,882,180,377
Apr-19 2024 Rp961.50 Rp907.87 Rp985.79 Rp943.84 Rp76,395,142,668 Rp672,094,210,341
Apr-18 2024 Rp949.79 Rp912.82 Rp955.64 Rp920.40 Rp59,429,300,783 Rp663,908,304,967

Historical and market price analysis of Quickswap (New) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.