Market Cap RM11.13T 3.5%
Volume 24h RM679.64B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Quickswap (New) QUICK

Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.271035 RM0.259706 RM0.271533 RM0.26408 RM16,076,489 RM191,378,112
May-01 2024 RM0.263127 RM0.248095 RM0.263988 RM0.261261 RM18,300,829 RM185,793,790
Apr-30 2024 RM0.259702 RM0.255289 RM0.278357 RM0.275783 RM17,761,249 RM183,375,277
Apr-29 2024 RM0.277061 RM0.268865 RM0.279681 RM0.278188 RM13,842,139 RM195,632,489
Apr-28 2024 RM0.278683 RM0.278683 RM0.293444 RM0.288574 RM15,858,397 RM196,778,207
Apr-27 2024 RM0.287105 RM0.269306 RM0.287769 RM0.274718 RM17,079,632 RM202,725,017
Apr-26 2024 RM0.274669 RM0.271974 RM0.279803 RM0.279048 RM15,081,321 RM193,943,805
Apr-25 2024 RM0.278376 RM0.273667 RM0.280888 RM0.277594 RM15,905,038 RM196,560,938
Apr-24 2024 RM0.276408 RM0.276408 RM0.29483 RM0.289948 RM16,359,632 RM195,171,455
Apr-23 2024 RM0.288036 RM0.281231 RM0.291007 RM0.285578 RM17,290,956 RM203,381,960
Apr-22 2024 RM0.285769 RM0.278291 RM0.285775 RM0.280155 RM15,558,903 RM201,781,738
Apr-21 2024 RM0.279891 RM0.278261 RM0.293859 RM0.293778 RM17,847,844 RM195,644,022
Apr-20 2024 RM0.293535 RM0.280615 RM0.294923 RM0.284853 RM25,981,755 RM205,181,192
Apr-19 2024 RM0.283909 RM0.268072 RM0.291079 RM0.278693 RM22,557,560 RM198,452,479
Apr-18 2024 RM0.280451 RM0.269534 RM0.282178 RM0.271773 RM17,547,975 RM196,035,388

Historical and market price analysis of Quickswap (New) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 728 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.