Cap Mercado RM10.81T
-2.55%
Volumen 24h RM1.01T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.264681 | RM0.24956 | RM0.265547 | RM0.262804 | RM18,408,947 | RM186,891,421 |
Apr-30 2024 | RM0.261236 | RM0.256797 | RM0.280001 | RM0.277412 | RM17,866,179 | RM184,458,621 |
Apr-29 2024 | RM0.278697 | RM0.270453 | RM0.281333 | RM0.279831 | RM13,923,916 | RM196,788,246 |
Apr-28 2024 | RM0.28033 | RM0.28033 | RM0.295178 | RM0.290279 | RM15,952,085 | RM197,940,732 |
Apr-27 2024 | RM0.288801 | RM0.270897 | RM0.289469 | RM0.276341 | RM17,180,535 | RM203,922,675 |
Apr-26 2024 | RM0.276292 | RM0.27358 | RM0.281456 | RM0.280697 | RM15,170,418 | RM195,089,585 |
Apr-25 2024 | RM0.28002 | RM0.275284 | RM0.282547 | RM0.279234 | RM15,999,002 | RM197,722,180 |
Apr-24 2024 | RM0.278041 | RM0.278041 | RM0.296572 | RM0.291661 | RM16,456,281 | RM196,324,488 |
Apr-23 2024 | RM0.289737 | RM0.282892 | RM0.292726 | RM0.287265 | RM17,393,107 | RM204,583,499 |
Apr-22 2024 | RM0.287458 | RM0.279935 | RM0.287463 | RM0.281811 | RM15,650,822 | RM202,973,823 |
Apr-21 2024 | RM0.281544 | RM0.279905 | RM0.295595 | RM0.295514 | RM17,953,285 | RM196,799,847 |
Apr-20 2024 | RM0.295269 | RM0.282273 | RM0.296665 | RM0.286536 | RM26,135,250 | RM206,393,361 |
Apr-19 2024 | RM0.285586 | RM0.269656 | RM0.292799 | RM0.28034 | RM22,690,825 | RM199,624,896 |
Apr-18 2024 | RM0.282108 | RM0.271127 | RM0.283845 | RM0.273378 | RM17,651,644 | RM197,193,525 |
Apr-17 2024 | RM0.275736 | RM0.267024 | RM0.280275 | RM0.277258 | RM18,761,174 | RM192,739,990 |
Análisis de precios históricos y de mercado de Quickswap (New) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.